Is Deutsche Lufthansa AG (DLAKF) a Buy, Sell, or Hold?
OTC : DLAKF
Deutsche Lufthansa AG — Stock Chart
$10.03 USD
$0 (0.0%)
- Volume
- 1.16K
- Average Volume
- 2.91K
- Market Capitalization
- $12.06B
- P/E Ratio
- 6.51
- Dividend Yield
- 3.87%
- Price Target
- Year High
- $12.25
- Year Low
- $7.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.23
- Current Ratio
- $0.81
DLAKF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $12.25 | $10.03 | -18.12% | 1160 |
| 2026-07-22 | $10.03 | $10.03 | 0.00% | 1160 |
| 2026-07-21 | $10.03 | $10.03 | 0.00% | 1160 |
| 2026-07-20 | $10.03 | $10.03 | 0.00% | 20500 |
| 2026-07-17 | $10.69 | $10.69 | 0.00% | 1160 |
| 2026-07-16 | $10.69 | $10.69 | 0.00% | - |
| 2026-07-15 | $10.69 | $10.69 | 0.00% | 1160 |
| 2026-07-14 | $10.69 | $10.69 | 0.00% | 1160 |
| 2026-07-13 | $10.69 | $10.69 | 0.00% | 1160 |
| 2026-07-10 | $10.69 | $10.69 | 0.00% | 1160 |
| 2026-07-09 | $11.35 | $11.35 | 0.00% | 1160 |
| 2026-07-08 | $11.35 | $11.35 | 0.00% | 1160 |
| 2026-07-07 | $11.35 | $11.35 | 0.00% | 330 |
| 2026-07-06 | $12.25 | $11.50 | -6.12% | 1200 |
| 2026-07-02 | $11.06 | $11.06 | 0.00% | 200 |
| 2026-07-01 | $11.10 | $9.90 | -10.81% | 23022 |
| 2026-06-30 | $11.16 | $10.57 | -5.29% | 1200 |
| 2026-06-29 | $9.70 | $9.70 | 0.00% | 100 |
| 2026-06-26 | $10.88 | $9.70 | -10.85% | 444 |
| 2026-06-25 | $10.56 | $10.56 | 0.00% | 100 |
| 2026-06-24 | $10.67 | $10.56 | -1.03% | 28200 |
| 2026-06-23 | $10.21 | $10.21 | 0.00% | 2 |
| 2026-06-22 | $10.21 | $10.21 | 0.00% | 20403 |
| 2026-06-18 | $10.30 | $10.30 | 0.00% | 6103 |
| 2026-06-17 | $10.21 | $10.21 | 0.00% | 1500 |
| 2026-06-16 | $10.21 | $10.21 | 0.00% | 1500 |
| 2026-06-15 | $10.25 | $9.92 | -3.22% | 1700 |
| 2026-06-12 | $9.90 | $9.82 | -0.81% | 2008 |
| 2026-06-11 | $9.18 | $9.18 | 0.00% | 500 |
| 2026-06-10 | $9.18 | $9.18 | 0.00% | - |
| 2026-06-09 | $9.39 | $9.18 | -2.24% | 700 |
| 2026-06-08 | $9.82 | $9.82 | 0.00% | - |
| 2026-06-05 | $9.82 | $9.82 | 0.00% | 100 |
| 2026-06-04 | $9.82 | $9.82 | 0.00% | 300 |
| 2026-06-03 | $10.00 | $10.00 | 0.00% | 100 |
| 2026-06-02 | $10.00 | $10.00 | 0.00% | 100 |
| 2026-06-01 | $10.00 | $10.00 | 0.00% | 20600 |
| 2026-05-29 | $10.00 | $10.00 | 0.00% | 100 |
| 2026-05-28 | $9.47 | $9.47 | 0.00% | 500 |
| 2026-05-27 | $9.47 | $9.47 | 0.00% | 500 |
| 2026-05-26 | $9.47 | $9.47 | 0.00% | 1129 |
| 2026-05-22 | $9.61 | $9.61 | 0.00% | 1700 |
| 2026-05-21 | $8.73 | $8.73 | 0.00% | 504 |
| 2026-05-20 | $8.48 | $8.65 | 2.00% | 900 |
| 2026-05-19 | $9.40 | $9.40 | 0.00% | 310 |
| 2026-05-18 | $9.40 | $9.40 | 0.00% | 310 |
| 2026-05-15 | $9.43 | $9.43 | 0.00% | 200 |
| 2026-05-14 | $9.45 | $9.45 | 0.00% | 600 |
| 2026-05-13 | $9.45 | $9.45 | 0.00% | 221 |
| 2026-05-12 | $9.45 | $9.45 | 0.00% | 29600 |
| 2026-05-11 | $9.31 | $9.31 | 0.00% | 221 |
| 2026-05-08 | $9.18 | $9.18 | 0.00% | 200 |
| 2026-05-07 | $9.70 | $9.70 | 0.00% | 3100 |
| 2026-05-06 | $8.89 | $8.89 | 0.00% | 100 |
| 2026-05-05 | $8.89 | $8.89 | 0.00% | 100 |
| 2026-05-04 | $8.89 | $8.89 | 0.00% | 200 |
| 2026-05-01 | $8.65 | $8.65 | 0.00% | 210 |
| 2026-04-30 | $8.20 | $8.20 | 0.00% | 100 |
| 2026-04-29 | $8.40 | $8.20 | -2.38% | 1625 |
| 2026-04-28 | $8.40 | $8.40 | 0.00% | 2735 |
| 2026-04-27 | $8.86 | $8.86 | 0.00% | 2000 |
| 2026-04-24 | $8.60 | $8.82 | 2.56% | 3000 |
| 2026-04-23 | $8.67 | $8.91 | 2.77% | 5200 |
| 2026-04-22 | $9.26 | $9.26 | 0.00% | 800 |
| 2026-04-21 | $8.67 | $8.67 | 0.00% | 800 |
| 2026-04-20 | $9.75 | $9.75 | 0.00% | - |
| 2026-04-17 | $9.54 | $9.75 | 2.20% | 1300 |
| 2026-04-16 | $9.10 | $9.10 | 0.00% | 210 |
| 2026-04-15 | $9.10 | $9.10 | 0.00% | 1200 |
| 2026-04-14 | $9.10 | $9.10 | 0.00% | 93200 |
| 2026-04-13 | $9.10 | $9.10 | 0.00% | 234 |
| 2026-04-10 | $9.37 | $9.37 | 0.00% | 234 |
| 2026-04-09 | $9.37 | $9.37 | 0.00% | 600 |
| 2026-04-08 | $8.98 | $8.98 | 0.00% | - |
| 2026-04-07 | $8.98 | $8.98 | 0.00% | - |
| 2026-04-06 | $8.98 | $8.98 | 0.00% | 234 |
| 2026-04-02 | $8.98 | $8.98 | 0.00% | 234 |
| 2026-04-01 | $8.98 | $8.98 | 0.00% | 2000 |
| 2026-03-31 | $8.78 | $8.78 | 0.00% | 900 |
| 2026-03-30 | $8.52 | $8.53 | 0.12% | 2300 |
| 2026-03-27 | $8.52 | $8.52 | 0.00% | 748 |
| 2026-03-26 | $8.69 | $9.09 | 4.60% | 1620 |
| 2026-03-25 | $8.50 | $8.50 | 0.00% | 50 |
| 2026-03-24 | $8.50 | $8.50 | 0.00% | 50 |
| 2026-03-23 | $8.50 | $8.50 | 0.00% | 984 |
| 2026-03-20 | $8.52 | $8.50 | -0.23% | 1034 |
| 2026-03-19 | $8.52 | $8.52 | 0.00% | - |
| 2026-03-18 | $8.52 | $8.52 | 0.00% | 500 |
| 2026-03-17 | $9.00 | $9.00 | 0.00% | 25000 |
| 2026-03-16 | $8.48 | $8.48 | 0.00% | - |