Is Deutsche Lufthansa AG (DLAKY) a Buy, Sell, or Hold?
OTC : DLAKY
Deutsche Lufthansa AG — Stock Chart
$9.9 USD
$0.26 (2.7%)
- Volume
- 5.45K
- Average Volume
- 178.9K
- Market Capitalization
- $11.9B
- P/E Ratio
- 6.69
- Dividend Yield
- 3.77%
- Price Target
- Year High
- $11.53
- Year Low
- $7.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.23
- Current Ratio
- $0.81
DLAKY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $9.86 | $9.90 | 0.41% | 5454 |
| 2026-07-23 | $9.68 | $9.64 | -0.41% | 94500 |
| 2026-07-22 | $10.00 | $10.02 | 0.20% | 72500 |
| 2026-07-21 | $10.11 | $10.19 | 0.79% | 51340 |
| 2026-07-20 | $10.14 | $10.02 | -1.18% | 88209 |
| 2026-07-17 | $10.17 | $10.25 | 0.79% | 58020 |
| 2026-07-16 | $10.37 | $10.36 | -0.10% | 66306 |
| 2026-07-15 | $10.39 | $10.47 | 0.77% | 44900 |
| 2026-07-14 | $10.36 | $10.37 | 0.10% | 118.01K |
| 2026-07-13 | $10.48 | $10.28 | -1.91% | 113.33K |
| 2026-07-10 | $10.81 | $10.85 | 0.37% | 61004 |
| 2026-07-09 | $10.57 | $10.70 | 1.23% | 97825 |
| 2026-07-08 | $10.65 | $10.60 | -0.47% | 182.2K |
| 2026-07-07 | $11.42 | $11.24 | -1.58% | 87600 |
| 2026-07-06 | $11.41 | $11.46 | 0.44% | 88500 |
| 2026-07-02 | $11.32 | $11.37 | 0.44% | 91400 |
| 2026-07-01 | $11.11 | $11.06 | -0.45% | 46500 |
| 2026-06-30 | $11.19 | $11.38 | 1.70% | 128.3K |
| 2026-06-29 | $11.01 | $11.18 | 1.54% | 85100 |
| 2026-06-26 | $10.96 | $11.11 | 1.37% | 77500 |
| 2026-06-25 | $11.08 | $11.08 | 0.00% | 159.31K |
| 2026-06-24 | $10.65 | $10.84 | 1.78% | 221.7K |
| 2026-06-23 | $10.34 | $10.41 | 0.68% | 145.9K |
| 2026-06-22 | $10.37 | $10.35 | -0.19% | 96200 |
| 2026-06-18 | $10.42 | $10.44 | 0.19% | 182.9K |
| 2026-06-17 | $10.40 | $10.15 | -2.40% | 66208 |
| 2026-06-16 | $10.36 | $10.31 | -0.48% | 66217 |
| 2026-06-15 | $10.38 | $10.19 | -1.83% | 86000 |
| 2026-06-12 | $9.99 | $9.84 | -1.50% | 84746 |
| 2026-06-11 | $9.24 | $9.62 | 4.11% | 570.4K |
| 2026-06-10 | $9.41 | $9.28 | -1.38% | 25700 |
| 2026-06-09 | $9.60 | $9.44 | -1.67% | 126.24K |
| 2026-06-08 | $9.68 | $9.56 | -1.24% | 76103 |
| 2026-06-05 | $9.69 | $9.69 | 0.00% | 62300 |
| 2026-06-04 | $9.80 | $9.81 | 0.10% | 58500 |
| 2026-06-03 | $9.60 | $9.68 | 0.83% | 97700 |
| 2026-06-02 | $9.78 | $9.69 | -0.92% | 175.85K |
| 2026-06-01 | $9.73 | $9.75 | 0.21% | 137.4K |
| 2026-05-29 | $10.02 | $10.00 | -0.20% | 173.1K |
| 2026-05-28 | $9.65 | $9.73 | 0.83% | 121.01K |
| 2026-05-27 | $9.80 | $9.69 | -1.12% | 111.21K |
| 2026-05-26 | $9.54 | $9.50 | -0.42% | 118.5K |
| 2026-05-22 | $9.24 | $9.18 | -0.65% | 101.4K |
| 2026-05-21 | $9.14 | $9.34 | 2.19% | 129.3K |
| 2026-05-20 | $9.03 | $9.30 | 2.99% | 136.05K |
| 2026-05-19 | $9.18 | $8.91 | -2.94% | 942.34K |
| 2026-05-18 | $9.02 | $9.18 | 1.77% | 1.02M |
| 2026-05-15 | $8.87 | $8.89 | 0.23% | 103.2K |
| 2026-05-14 | $9.33 | $9.15 | -1.93% | 106.4K |
| 2026-05-13 | $9.77 | $9.73 | -0.41% | 109.9K |
| 2026-05-12 | $9.81 | $9.84 | 0.31% | 96935 |
| 2026-05-11 | $9.77 | $9.61 | -1.64% | 69100 |
| 2026-05-08 | $9.60 | $9.59 | -0.10% | 89247 |
| 2026-05-07 | $9.68 | $9.60 | -0.83% | 165K |
| 2026-05-06 | $9.65 | $9.57 | -0.83% | 93900 |
| 2026-05-05 | $9.05 | $9.07 | 0.22% | 157.3K |
| 2026-05-04 | $8.92 | $8.69 | -2.58% | 133.91K |
| 2026-05-01 | $8.77 | $8.70 | -0.80% | 90819 |
| 2026-04-30 | $8.64 | $8.60 | -0.46% | 197.42K |
| 2026-04-29 | $8.34 | $8.36 | 0.24% | 149.14K |
| 2026-04-28 | $8.50 | $8.41 | -1.06% | 164.51K |
| 2026-04-27 | $8.59 | $8.55 | -0.47% | 280.6K |
| 2026-04-24 | $8.59 | $8.63 | 0.47% | 126.2K |
| 2026-04-23 | $8.69 | $8.72 | 0.35% | 1.17M |
| 2026-04-22 | $8.81 | $8.84 | 0.34% | 882.1K |
| 2026-04-21 | $9.12 | $8.89 | -2.52% | 104.14K |
| 2026-04-20 | $9.39 | $9.19 | -2.13% | 70913 |
| 2026-04-17 | $9.64 | $9.38 | -2.70% | 158.2K |
| 2026-04-16 | $9.10 | $8.90 | -2.20% | 175.44K |
| 2026-04-15 | $9.20 | $9.22 | 0.22% | 41400 |
| 2026-04-14 | $9.60 | $9.38 | -2.29% | 154.2K |
| 2026-04-13 | $8.58 | $9.10 | 6.06% | 217.8K |
| 2026-04-10 | $9.37 | $9.28 | -0.96% | 87304 |
| 2026-04-09 | $9.12 | $9.20 | 0.88% | 110.2K |
| 2026-04-08 | $9.59 | $9.36 | -2.40% | 108K |
| 2026-04-07 | $8.70 | $8.66 | -0.46% | 835.51K |
| 2026-04-06 | $8.72 | $8.75 | 0.34% | 144.9K |
| 2026-04-02 | $8.50 | $8.70 | 2.35% | 1.21M |
| 2026-04-01 | $8.75 | $9.04 | 3.31% | 892K |
| 2026-03-31 | $8.42 | $8.51 | 1.07% | 260.7K |
| 2026-03-30 | $8.45 | $8.32 | -1.54% | 219.3K |
| 2026-03-27 | $8.59 | $8.51 | -0.93% | 247.8K |
| 2026-03-26 | $8.88 | $8.73 | -1.69% | 190.2K |
| 2026-03-25 | $8.99 | $8.83 | -1.78% | 178.14K |
| 2026-03-24 | $8.58 | $8.68 | 1.17% | 329.03K |
| 2026-03-23 | $8.78 | $8.94 | 1.82% | 244.13K |
| 2026-03-20 | $8.15 | $8.58 | 5.28% | 338.3K |
| 2026-03-19 | $8.70 | $8.74 | 0.46% | 180.72K |
| 2026-03-18 | $9.09 | $8.99 | -1.10% | 165.5K |
| 2026-03-17 | $9.41 | $9.11 | -3.19% | 147.84K |