NYSE : DLB

Dolby Laboratories, Inc.

$49.15 USD

$0.64 (1.32%)

Volume
616.59K
Average Volume
867.69K
Market Capitalization
$4.7B
P/E Ratio
19.20
Dividend Yield
2.87%
Price Target
$85.00
Year High
$77.00
Year Low
$48.26
Day High
—
Day Low
—
Payout Ratio
$0.54
Current Ratio
$2.98
Date Opening Price Closing Price %Chg Volume
2026-07-15 $48.89 $49.15 0.53% 765.8K
2026-07-14 $48.99 $48.51 -0.98% 859.62K
2026-07-13 $50.05 $49.36 -1.38% 735.74K
2026-07-10 $50.32 $49.80 -1.03% 502K
2026-07-09 $49.17 $50.12 1.93% 723.7K
2026-07-08 $48.74 $49.88 2.34% 1.07M
2026-07-07 $50.51 $49.31 -2.38% 1.43M
2026-07-06 $51.00 $50.04 -1.88% 1.31M
2026-07-02 $53.74 $51.15 -4.82% 1.39M
2026-07-01 $53.22 $52.59 -1.18% 933.7K
2026-06-30 $51.53 $52.58 2.04% 734K
2026-06-29 $53.90 $52.12 -3.30% 1.11M
2026-06-26 $52.40 $53.49 2.08% 1.33M
2026-06-25 $52.72 $52.45 -0.51% 826.95K
2026-06-24 $52.17 $52.64 0.90% 1.05M
2026-06-23 $52.40 $52.11 -0.55% 759.91K
2026-06-22 $51.30 $52.42 2.18% 1.26M
2026-06-18 $51.25 $52.33 2.11% 2.27M
2026-06-17 $52.62 $51.23 -2.64% 830.63K
2026-06-16 $53.45 $52.84 -1.14% 606.9K
2026-06-15 $53.00 $53.44 0.83% 932.4K
2026-06-12 $52.66 $52.52 -0.27% 593.52K
2026-06-11 $52.59 $52.73 0.27% 678.03K
2026-06-10 $53.60 $52.89 -1.32% 573.88K
2026-06-09 $53.99 $54.13 0.26% 652.14K
2026-06-08 $53.59 $54.01 0.78% 663.12K
2026-06-05 $54.14 $53.78 -0.66% 592.7K
2026-06-04 $55.24 $54.04 -2.17% 879K
2026-06-03 $55.50 $54.89 -1.10% 773.12K
2026-06-02 $55.55 $55.61 0.11% 863.9K
2026-06-01 $56.16 $56.07 -0.16% 799.37K
2026-05-29 $55.38 $55.81 0.78% 1.02M
2026-05-28 $55.52 $55.26 -0.47% 703.9K
2026-05-27 $56.81 $55.66 -2.02% 636.65K
2026-05-26 $54.30 $56.55 4.14% 980.3K
2026-05-22 $54.31 $54.71 0.74% 884.12K
2026-05-21 $53.99 $54.06 0.13% 1.18M
2026-05-20 $53.19 $54.12 1.75% 961.7K
2026-05-19 $54.68 $53.37 -2.40% 832.43K
2026-05-18 $54.14 $54.37 0.42% 690.6K
2026-05-15 $54.90 $54.21 -1.26% 852.51K
2026-05-14 $54.36 $54.79 0.79% 852.4K
2026-05-13 $54.96 $54.28 -1.24% 1.07M
2026-05-12 $57.35 $55.38 -3.44% 1.7M
2026-05-11 $58.17 $57.59 -1.00% 885.64K
2026-05-08 $57.41 $58.15 1.29% 581.41K
2026-05-07 $58.60 $57.47 -1.93% 632K
2026-05-06 $59.11 $57.98 -1.91% 768.6K
2026-05-05 $58.36 $59.04 1.17% 1.12M
2026-05-04 $57.58 $58.41 1.44% 1.14M
2026-05-01 $60.02 $57.46 -4.27% 2.14M
2026-04-30 $63.09 $64.14 1.66% 646.12K
2026-04-29 $62.62 $63.26 1.02% 544.8K
2026-04-28 $64.08 $62.95 -1.76% 634.23K
2026-04-27 $64.02 $63.64 -0.59% 457.01K
2026-04-24 $63.13 $64.08 1.50% 390.4K
2026-04-23 $64.46 $62.96 -2.33% 418.4K
2026-04-22 $65.11 $64.93 -0.28% 432.32K
2026-04-21 $64.76 $64.92 0.25% 353.7K
2026-04-20 $64.59 $64.77 0.28% 521.2K
2026-04-17 $64.68 $64.64 -0.06% 711.7K
2026-04-16 $63.74 $64.04 0.47% 462.4K
2026-04-15 $62.19 $63.01 1.32% 501.72K
2026-04-14 $61.92 $61.94 0.03% 618.21K
2026-04-13 $60.62 $61.56 1.55% 587.46K
2026-04-10 $60.90 $60.61 -0.48% 413.2K
2026-04-09 $61.05 $61.09 0.07% 497.5K
2026-04-08 $62.16 $61.43 -1.17% 703.14K
2026-04-07 $61.14 $61.20 0.10% 399.92K
2026-04-06 $61.73 $61.35 -0.62% 349.52K
2026-04-02 $60.78 $61.79 1.66% 532.11K
2026-04-01 $60.08 $60.72 1.07% 669.4K
2026-03-31 $58.75 $60.06 2.23% 665.85K
2026-03-30 $58.44 $58.28 -0.27% 546.62K
2026-03-27 $58.27 $58.03 -0.41% 587.44K
2026-03-26 $58.35 $58.73 0.65% 605.24K
2026-03-25 $59.43 $58.64 -1.33% 697.1K
2026-03-24 $59.15 $58.87 -0.47% 496.4K
2026-03-23 $60.99 $59.66 -2.18% 687.72K
2026-03-20 $61.18 $60.33 -1.39% 1.53M
2026-03-19 $60.52 $61.51 1.64% 591.24K
2026-03-18 $60.86 $60.83 -0.05% 603.6K
2026-03-17 $61.52 $61.50 -0.03% 618.11K
2026-03-16 $60.76 $61.19 0.71% 894.3K
2026-03-13 $62.99 $60.50 -3.95% 721.71K
2026-03-12 $63.42 $62.91 -0.80% 614.1K
2026-03-11 $64.11 $63.85 -0.41% 708.5K
2026-03-10 $65.21 $63.98 -1.89% 465.02K
2026-03-09 $64.74 $65.23 0.76% 597.75K
2026-03-06 $65.26 $65.29 0.05% 425.6K