Is De'Longhi S.p.A. (DLG.MI) a Buy, Sell, or Hold?
MIL : DLG.MI
De'Longhi S.p.A. — Stock Chart
$40.48 EUR
$0.26 (0.65%)
- Volume
- 274.49K
- Average Volume
- 170.51K
- Market Capitalization
- $6.01B
- P/E Ratio
- 12.89
- Dividend Yield
- 3.14%
- Price Target
- Year High
- $41.36
- Year Low
- $27.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $1.68
DLG.MI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $40.42 | $40.48 | 0.15% | 274.49K |
| 2026-07-30 | $39.34 | $40.22 | 2.24% | 298.96K |
| 2026-07-29 | $39.40 | $39.40 | 0.00% | 148.21K |
| 2026-07-28 | $39.00 | $39.10 | 0.26% | 139.44K |
| 2026-07-27 | $39.34 | $38.82 | -1.32% | 93449 |
| 2026-07-24 | $38.46 | $38.60 | 0.36% | 146.71K |
| 2026-07-23 | $38.48 | $38.26 | -0.57% | 142.78K |
| 2026-07-22 | $39.10 | $38.62 | -1.23% | 181.87K |
| 2026-07-21 | $39.02 | $39.50 | 1.23% | 196.25K |
| 2026-07-20 | $39.98 | $39.14 | -2.10% | 119.36K |
| 2026-07-17 | $40.38 | $40.04 | -0.84% | 182.04K |
| 2026-07-16 | $39.36 | $40.96 | 4.07% | 395.72K |
| 2026-07-15 | $37.78 | $37.78 | 0.00% | 143.52K |
| 2026-07-14 | $37.18 | $37.28 | 0.27% | 165.7K |
| 2026-07-13 | $37.30 | $37.72 | 1.13% | 82291 |
| 2026-07-10 | $37.54 | $37.22 | -0.85% | 168.85K |
| 2026-07-09 | $37.38 | $37.54 | 0.43% | 163.93K |
| 2026-07-08 | $38.00 | $37.08 | -2.42% | 143.53K |
| 2026-07-07 | $38.62 | $38.16 | -1.19% | 120.7K |
| 2026-07-06 | $38.94 | $38.36 | -1.49% | 91765 |
| 2026-07-03 | $39.70 | $38.80 | -2.27% | 142.72K |
| 2026-07-02 | $38.38 | $39.74 | 3.54% | 220.6K |
| 2026-07-01 | $37.18 | $38.46 | 3.44% | 173.22K |
| 2026-06-30 | $36.72 | $37.14 | 1.14% | 134K |
| 2026-06-29 | $36.82 | $36.70 | -0.33% | 123.86K |
| 2026-06-26 | $36.58 | $36.72 | 0.38% | 120.59K |
| 2026-06-25 | $37.10 | $36.64 | -1.24% | 127.97K |
| 2026-06-24 | $36.04 | $36.82 | 2.16% | 172.21K |
| 2026-06-23 | $36.60 | $35.86 | -2.02% | 165.39K |
| 2026-06-22 | $37.50 | $36.80 | -1.87% | 89351 |
| 2026-06-19 | $37.70 | $37.54 | -0.42% | 193.15K |
| 2026-06-18 | $37.98 | $37.74 | -0.63% | 124.08K |
| 2026-06-17 | $38.14 | $37.88 | -0.68% | 72979 |
| 2026-06-16 | $38.40 | $38.24 | -0.42% | 147.98K |
| 2026-06-15 | $38.14 | $38.30 | 0.42% | 379.63K |
| 2026-06-12 | $36.68 | $37.30 | 1.69% | 159.97K |
| 2026-06-11 | $36.06 | $36.46 | 1.11% | 181.1K |
| 2026-06-10 | $35.82 | $35.94 | 0.34% | 127.94K |
| 2026-06-09 | $35.74 | $35.54 | -0.56% | 100.56K |
| 2026-06-08 | $34.90 | $35.74 | 2.41% | 100.6K |
| 2026-06-05 | $35.72 | $35.50 | -0.62% | 133.54K |
| 2026-06-04 | $35.34 | $35.44 | 0.28% | 93991 |
| 2026-06-03 | $34.82 | $35.10 | 0.80% | 76899 |
| 2026-06-02 | $35.42 | $34.92 | -1.41% | 132.49K |
| 2026-06-01 | $35.40 | $35.20 | -0.56% | 108.56K |
| 2026-05-29 | $35.30 | $35.68 | 1.08% | 249.68K |
| 2026-05-28 | $35.20 | $35.16 | -0.11% | 129.22K |
| 2026-05-27 | $35.38 | $35.18 | -0.57% | 79510 |
| 2026-05-26 | $35.66 | $35.30 | -1.01% | 84296 |
| 2026-05-25 | $35.36 | $35.64 | 0.79% | 91406 |
| 2026-05-22 | $34.88 | $35.10 | 0.63% | 140.81K |
| 2026-05-21 | $35.06 | $34.18 | -2.51% | 143.7K |
| 2026-05-20 | $35.34 | $35.08 | -0.74% | 225.82K |
| 2026-05-19 | $35.50 | $35.32 | -0.51% | 189.98K |
| 2026-05-18 | $35.54 | $35.22 | -0.90% | 190.74K |
| 2026-05-15 | $36.30 | $36.74 | 1.21% | 194.34K |
| 2026-05-14 | $36.94 | $36.70 | -0.65% | 208.08K |
| 2026-05-13 | $36.50 | $36.84 | 0.93% | 543.94K |
| 2026-05-12 | $34.00 | $36.38 | 7.00% | 471.86K |
| 2026-05-11 | $35.40 | $34.10 | -3.67% | 177.14K |
| 2026-05-08 | $35.58 | $35.46 | -0.34% | 142.89K |
| 2026-05-07 | $35.40 | $35.58 | 0.51% | 257.95K |
| 2026-05-06 | $33.62 | $35.16 | 4.58% | 246.1K |
| 2026-05-05 | $33.20 | $33.42 | 0.66% | 127.2K |
| 2026-05-04 | $33.38 | $33.16 | -0.66% | 185.5K |
| 2026-04-30 | $33.20 | $33.04 | -0.48% | 227.41K |
| 2026-04-29 | $33.82 | $33.66 | -0.47% | 117K |
| 2026-04-28 | $33.78 | $33.80 | 0.06% | 212.4K |
| 2026-04-27 | $33.76 | $34.14 | 1.13% | 189.44K |
| 2026-04-24 | $33.06 | $33.36 | 0.91% | 191.78K |
| 2026-04-23 | $33.60 | $33.38 | -0.65% | 231.56K |
| 2026-04-22 | $33.72 | $33.64 | -0.24% | 170.99K |
| 2026-04-21 | $34.40 | $33.72 | -1.98% | 181.31K |
| 2026-04-20 | $34.34 | $34.14 | -0.58% | 122.97K |
| 2026-04-17 | $33.90 | $34.70 | 2.36% | 284.44K |
| 2026-04-16 | $33.78 | $33.86 | 0.24% | 160.4K |
| 2026-04-15 | $34.06 | $33.64 | -1.23% | 131.3K |
| 2026-04-14 | $34.68 | $33.92 | -2.19% | 161.16K |
| 2026-04-13 | $34.00 | $34.28 | 0.82% | 326.42K |
| 2026-04-10 | $33.62 | $33.94 | 0.95% | 163.58K |
| 2026-04-09 | $33.38 | $33.42 | 0.12% | 133.96K |
| 2026-04-08 | $33.00 | $33.46 | 1.39% | 278.38K |
| 2026-04-07 | $31.60 | $31.54 | -0.19% | 206.86K |
| 2026-04-02 | $30.64 | $31.50 | 2.81% | 294.18K |
| 2026-04-01 | $30.86 | $31.34 | 1.56% | 218.36K |
| 2026-03-31 | $28.76 | $29.98 | 4.24% | 162.51K |
| 2026-03-30 | $29.02 | $28.80 | -0.76% | 232.59K |
| 2026-03-27 | $29.52 | $29.08 | -1.49% | 311.17K |
| 2026-03-26 | $29.74 | $29.42 | -1.08% | 171.45K |
| 2026-03-25 | $30.10 | $29.92 | -0.60% | 197.27K |