Loading live market data…

GraniteShares 2x Long DELL Daily ETF

NASDAQ:DLLL

$27.46 USD

$3.42 (14.23%)

Volume
1.87M
Average Volume
2.43M
Market Capitalization
$56.88M
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$30.62
Year Low
$2.17
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $25.51 $27.46 7.64% 1.87M
2026-07-13 $24.73 $24.04 -2.79% 996.42K
2026-07-10 $26.67 $24.97 -6.37% 1.51M
2026-07-09 $25.98 $26.83 3.27% 3.07M
2026-07-08 $23.56 $24.75 5.05% 3.17M
2026-07-07 $20.87 $23.08 10.59% 2M
2026-07-06 $20.91 $22.53 7.75% 1.78M
2026-07-02 $23.12 $20.63 -10.77% 1.18M
2026-07-01 $23.12 $24.30 5.10% 1.56M
2026-06-30 $22.53 $24.96 10.79% 1.75M
2026-06-29 $20.97 $23.09 10.11% 1.36M
2026-06-26 $20.99 $20.89 -0.48% 617.5K
2026-06-25 $23.26 $22.59 -2.88% 2.95M
2026-06-24 $24.28 $25.44 4.78% 1.47M
2026-06-23 $20.90 $24.73 18.33% 1.61M
2026-06-22 $23.52 $23.74 0.94% 1.75M
2026-06-18 $25.19 $22.74 -9.73% 2.27M
2026-06-17 $23.01 $23.93 4.00% 1.99M
2026-06-16 $23.25 $22.15 -4.73% 1.75M
2026-06-15 $22.96 $22.71 -1.09% 2.01M
2026-06-12 $20.46 $21.38 4.50% 1.81M
2026-06-11 $18.50 $20.96 13.30% 1.51M
2026-06-10 $19.11 $18.66 -2.35% 1.61M
2026-06-09 $22.41 $19.90 -11.20% 2.57M
2026-06-08 $21.75 $22.00 1.15% 2.34M
2026-06-05 $22.59 $21.43 -5.14% 3.8M
2026-06-04 $22.30 $24.63 10.45% 3.25M
2026-06-03 $26.02 $24.60 -5.46% 6M
2026-06-02 $30.35 $26.29 -13.38% 7.39M
2026-06-01 $25.49 $30.32 18.95% 11.09M
2026-05-29 $24.64 $24.94 1.22% 14.39M
2026-05-28 $15.07 $15.17 0.66% 15.77M
2026-05-27 $14.13 $13.98 -1.06% 2.91M
2026-05-26 $13.70 $13.99 2.12% 4.42M
2026-05-22 $10.96 $13.06 19.16% 4.61M
2026-05-21 $9.01 $9.83 9.10% 1.74M
2026-05-20 $8.86 $9.08 2.48% 1.14M
2026-05-19 $8.38 $8.54 1.91% 728.35K
2026-05-18 $9.21 $8.73 -5.21% 722.4K
2026-05-15 $8.82 $9.00 2.04% 941.11K
2026-05-14 $9.55 $9.44 -1.15% 1.54M
2026-05-13 $9.24 $9.20 -0.43% 1.58M
2026-05-12 $8.96 $8.82 -1.56% 1.85M
2026-05-11 $10.00 $9.43 -5.70% 5.16M
2026-05-08 $8.63 $10.48 21.44% 2.78M
2026-05-07 $8.71 $8.32 -4.48% 660K
2026-05-06 $7.79 $9.00 15.53% 1.31M
2026-05-05 $7.32 $7.44 1.64% 409.78K
2026-05-04 $7.04 $7.11 0.99% 253.66K
2026-05-01 $6.88 $7.03 2.18% 394.59K
2026-04-30 $6.92 $6.96 0.58% 410.9K
2026-04-29 $6.86 $6.72 -2.04% 652.8K
2026-04-28 $6.96 $6.71 -3.59% 683.45K
2026-04-27 $7.48 $7.44 -0.53% 610.68K
2026-04-24 $7.27 $7.44 2.34% 705.83K
2026-04-23 $7.38 $7.18 -2.71% 764.25K
2026-04-22 $7.38 $7.32 -0.81% 919.65K
2026-04-21 $6.79 $7.19 5.89% 1.32M
2026-04-20 $6.09 $6.64 9.03% 984K
2026-04-17 $5.92 $6.13 3.55% 636.82K
2026-04-16 $5.14 $5.96 15.95% 1.76M
2026-04-15 $5.38 $5.05 -6.13% 741.6K
2026-04-14 $5.61 $5.47 -2.50% 821.6K
2026-04-13 $5.24 $5.80 10.69% 1.02M
2026-04-10 $5.46 $5.12 -6.23% 272.6K
2026-04-09 $5.57 $5.34 -4.13% 472.76K
2026-04-08 $5.64 $5.56 -1.42% 425.32K
2026-04-07 $4.94 $5.12 3.64% 457.82K
2026-04-06 $5.05 $4.87 -3.56% 245.45K
2026-04-02 $4.46 $4.93 10.54% 515.51K
2026-04-01 $4.45 $4.67 4.94% 656.89K
2026-03-31 $4.55 $4.39 -3.52% 1.25M
2026-03-30 $4.79 $4.38 -8.56% 736.7K
2026-03-27 $5.05 $4.84 -4.16% 957.64K
2026-03-26 $5.49 $5.06 -7.83% 1.43M
2026-03-25 $5.25 $5.57 6.10% 1.59M
2026-03-24 $4.35 $5.13 17.93% 2.19M
2026-03-23 $4.17 $4.49 7.67% 754.27K
2026-03-20 $4.43 $4.16 -6.09% 2.36M
2026-03-19 $3.58 $4.07 13.69% 478.47K
2026-03-18 $3.89 $3.72 -4.37% 194.55K
2026-03-17 $4.00 $3.88 -3.00% 336.94K
2026-03-16 $3.93 $4.10 4.33% 435.2K
2026-03-13 $3.76 $3.83 1.86% 455.43K
2026-03-12 $3.65 $3.74 2.47% 1.03M
2026-03-11 $3.56 $3.62 1.69% 527.72K
2026-03-10 $3.54 $3.44 -2.82% 832.74K
2026-03-09 $3.43 $3.59 4.66% 647.2K
2026-03-06 $3.43 $3.57 4.08% 620.1K
2026-03-05 $3.57 $3.57 0.00% 777.6K