Is WisdomTree U.S. LargeCap Dividend Fund (DLN) a Buy, Sell, or Hold?
AMEX : DLN
WisdomTree U.S. LargeCap Dividend Fund
$97.75 USD
-$0.64 (-0.65%)
- Volume
- 84.55K
- Average Volume
- 146.09K
- Market Capitalization
- $6.1B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $98.57
- Year Low
- $82.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DLN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $98.08 | $97.75 | -0.34% | 85123 |
| 2026-07-16 | $98.13 | $98.39 | 0.26% | 82108 |
| 2026-07-15 | $97.90 | $97.98 | 0.08% | 70807 |
| 2026-07-14 | $97.79 | $97.65 | -0.14% | 93634 |
| 2026-07-13 | $98.07 | $97.91 | -0.16% | 97705 |
| 2026-07-10 | $97.78 | $98.00 | 0.22% | 63600 |
| 2026-07-09 | $97.26 | $97.55 | 0.30% | 162.14K |
| 2026-07-08 | $97.43 | $97.21 | -0.23% | 171K |
| 2026-07-07 | $97.78 | $97.77 | -0.01% | 90620 |
| 2026-07-06 | $97.38 | $97.36 | -0.02% | 100.8K |
| 2026-07-02 | $96.90 | $97.14 | 0.25% | 642.66K |
| 2026-07-01 | $96.25 | $96.41 | 0.17% | 86400 |
| 2026-06-30 | $96.50 | $96.32 | -0.19% | 95800 |
| 2026-06-29 | $96.48 | $96.47 | -0.01% | 104.5K |
| 2026-06-26 | $95.94 | $95.91 | -0.03% | 271K |
| 2026-06-25 | $96.27 | $96.09 | -0.19% | 142.84K |
| 2026-06-24 | $96.22 | $96.01 | -0.22% | 83718 |
| 2026-06-23 | $95.86 | $96.19 | 0.34% | 110K |
| 2026-06-22 | $96.39 | $96.32 | -0.07% | 168.43K |
| 2026-06-18 | $96.86 | $96.20 | -0.68% | 95005 |
| 2026-06-17 | $97.13 | $96.10 | -1.06% | 201K |
| 2026-06-16 | $97.34 | $97.28 | -0.06% | 75700 |
| 2026-06-15 | $97.31 | $97.21 | -0.10% | 112.96K |
| 2026-06-12 | $96.44 | $96.82 | 0.39% | 157.1K |
| 2026-06-11 | $95.49 | $96.11 | 0.65% | 167.42K |
| 2026-06-10 | $95.79 | $95.11 | -0.71% | 107.83K |
| 2026-06-09 | $95.96 | $95.84 | -0.13% | 151.9K |
| 2026-06-08 | $96.12 | $95.54 | -0.60% | 175K |
| 2026-06-05 | $96.66 | $95.75 | -0.94% | 141.7K |
| 2026-06-04 | $96.42 | $96.90 | 0.50% | 101.4K |
| 2026-06-03 | $96.41 | $96.17 | -0.25% | 92500 |
| 2026-06-02 | $95.97 | $96.66 | 0.72% | 128.56K |
| 2026-06-01 | $95.80 | $96.01 | 0.22% | 129.3K |
| 2026-05-29 | $96.23 | $96.18 | -0.05% | 86818 |
| 2026-05-28 | $95.95 | $96.03 | 0.08% | 125.5K |
| 2026-05-27 | $96.10 | $95.88 | -0.23% | 130.94K |
| 2026-05-26 | $96.39 | $96.05 | -0.35% | 119.62K |
| 2026-05-22 | $96.12 | $96.27 | 0.16% | 69107 |
| 2026-05-21 | $95.09 | $95.61 | 0.55% | 153.91K |
| 2026-05-20 | $95.11 | $95.39 | 0.29% | 98832 |
| 2026-05-19 | $94.77 | $94.94 | 0.18% | 148.55K |
| 2026-05-18 | $94.88 | $95.10 | 0.23% | 117.21K |
| 2026-05-15 | $95.32 | $94.69 | -0.66% | 139.9K |
| 2026-05-14 | $95.08 | $95.54 | 0.48% | 187.2K |
| 2026-05-13 | $94.48 | $94.81 | 0.35% | 116.81K |
| 2026-05-12 | $94.37 | $94.65 | 0.30% | 134.24K |
| 2026-05-11 | $94.10 | $94.28 | 0.19% | 114.6K |
| 2026-05-08 | $94.27 | $94.02 | -0.27% | 117.73K |
| 2026-05-07 | $94.59 | $93.96 | -0.67% | 108.83K |
| 2026-05-06 | $94.40 | $94.72 | 0.34% | 73581 |
| 2026-05-05 | $93.81 | $94.06 | 0.27% | 247.1K |
| 2026-05-04 | $93.76 | $93.56 | -0.21% | 129K |
| 2026-05-01 | $94.59 | $94.04 | -0.58% | 160.6K |
| 2026-04-30 | $93.23 | $94.38 | 1.23% | 732.91K |
| 2026-04-29 | $93.14 | $93.16 | 0.02% | 125.02K |
| 2026-04-28 | $93.43 | $93.13 | -0.32% | 173.41K |
| 2026-04-27 | $93.07 | $93.09 | 0.02% | 180.1K |
| 2026-04-24 | $93.65 | $93.36 | -0.31% | 94803 |
| 2026-04-23 | $93.37 | $93.67 | 0.32% | 175.2K |
| 2026-04-22 | $93.38 | $93.30 | -0.09% | 106.2K |
| 2026-04-21 | $93.73 | $92.98 | -0.80% | 164.5K |
| 2026-04-20 | $93.68 | $93.58 | -0.11% | 166.25K |
| 2026-04-17 | $92.98 | $93.70 | 0.77% | 113.6K |
| 2026-04-16 | $92.52 | $92.83 | 0.34% | 156.53K |
| 2026-04-15 | $92.52 | $92.54 | 0.02% | 113.42K |
| 2026-04-14 | $91.92 | $92.45 | 0.58% | 267.13K |
| 2026-04-13 | $91.28 | $92.01 | 0.80% | 164.93K |
| 2026-04-10 | $92.03 | $91.52 | -0.55% | 91735 |
| 2026-04-09 | $91.38 | $92.04 | 0.72% | 202.9K |
| 2026-04-08 | $91.01 | $91.62 | 0.67% | 238.3K |
| 2026-04-07 | $89.72 | $89.86 | 0.16% | 180.74K |
| 2026-04-06 | $89.44 | $89.93 | 0.55% | 221.5K |
| 2026-04-02 | $88.85 | $89.58 | 0.82% | 432K |
| 2026-04-01 | $89.49 | $89.43 | -0.07% | 191.2K |
| 2026-03-31 | $88.46 | $89.33 | 0.98% | 172K |
| 2026-03-30 | $88.46 | $87.62 | -0.95% | 226.35K |
| 2026-03-27 | $88.34 | $87.66 | -0.77% | 223.53K |
| 2026-03-26 | $88.90 | $88.54 | -0.40% | 363.22K |
| 2026-03-25 | $89.60 | $89.53 | -0.08% | 134.3K |
| 2026-03-24 | $88.44 | $89.14 | 0.79% | 185K |
| 2026-03-23 | $89.25 | $88.98 | -0.30% | 235.25K |
| 2026-03-20 | $89.10 | $88.17 | -1.04% | 217.02K |
| 2026-03-19 | $88.83 | $89.14 | 0.35% | 247.7K |
| 2026-03-18 | $90.27 | $89.26 | -1.12% | 187.14K |
| 2026-03-17 | $91.01 | $90.57 | -0.48% | 173.45K |
| 2026-03-16 | $90.54 | $90.46 | -0.09% | 174.74K |
| 2026-03-13 | $90.41 | $89.83 | -0.64% | 186.93K |
| 2026-03-12 | $90.27 | $89.99 | -0.31% | 147.1K |
| 2026-03-11 | $91.00 | $90.96 | -0.04% | 91395 |
| 2026-03-10 | $91.22 | $91.14 | -0.09% | 106.94K |