Loading live market data…

Dynagas LNG Partners LP

NYSE:DLNG

$3.65 USD

-$0.01 (-0.27%)

Volume
12.49K
Average Volume
50.25K
Market Capitalization
$132.79M
P/E Ratio
2.03
Dividend Yield
5.45%
Price Target
$4.50
Year High
$4.45
Year Low
$3.27
Day High
—
Day Low
—
Payout Ratio
$0.24
Current Ratio
$0.00
Date Opening Price Closing Price %Chg Volume
2026-07-15 $3.70 $3.65 -1.35% 13050
2026-07-14 $3.59 $3.66 1.95% 28900
2026-07-13 $3.73 $3.63 -2.68% 28610
2026-07-10 $3.66 $3.68 0.55% 11000
2026-07-09 $3.61 $3.63 0.55% 27866
2026-07-08 $3.60 $3.63 0.83% 23809
2026-07-07 $3.63 $3.59 -1.10% 15600
2026-07-06 $3.53 $3.60 1.98% 30633
2026-07-02 $3.52 $3.57 1.42% 28208
2026-07-01 $3.42 $3.44 0.58% 23342
2026-06-30 $3.42 $3.38 -1.17% 17807
2026-06-29 $3.41 $3.41 0.00% 35105
2026-06-26 $3.39 $3.36 -0.88% 115.83K
2026-06-25 $3.44 $3.39 -1.45% 64400
2026-06-24 $3.50 $3.44 -1.71% 58736
2026-06-23 $3.50 $3.52 0.57% 65100
2026-06-22 $3.53 $3.56 0.85% 64900
2026-06-18 $3.59 $3.53 -1.67% 56500
2026-06-17 $3.70 $3.62 -2.16% 27300
2026-06-16 $3.75 $3.67 -2.13% 43700
2026-06-15 $3.72 $3.72 0.00% 29401
2026-06-12 $3.82 $3.75 -1.83% 31000
2026-06-11 $3.73 $3.80 1.88% 21100
2026-06-10 $3.72 $3.78 1.61% 16701
2026-06-09 $3.73 $3.72 -0.27% 30100
2026-06-08 $3.73 $3.77 1.07% 22000
2026-06-05 $3.76 $3.73 -0.80% 12101
2026-06-04 $3.75 $3.74 -0.27% 33518
2026-06-03 $3.81 $3.77 -1.05% 18305
2026-06-02 $3.82 $3.82 0.00% 30500
2026-06-01 $3.75 $3.78 0.80% 31800
2026-05-29 $3.85 $3.77 -2.08% 70300
2026-05-28 $3.85 $3.85 0.00% 43450
2026-05-27 $3.86 $3.88 0.52% 22046
2026-05-26 $3.87 $3.85 -0.52% 38800
2026-05-22 $3.92 $3.85 -1.79% 50400
2026-05-21 $3.91 $3.94 0.77% 26900
2026-05-20 $3.90 $3.91 0.26% 30800
2026-05-19 $3.86 $3.90 1.04% 80517
2026-05-18 $3.83 $3.79 -1.04% 46210
2026-05-15 $3.85 $3.82 -0.78% 96300
2026-05-14 $3.81 $3.92 2.89% 49544
2026-05-13 $3.90 $3.75 -3.85% 110.25K
2026-05-12 $3.85 $3.83 -0.52% 125.73K
2026-05-11 $3.83 $3.87 1.04% 75246
2026-05-08 $3.84 $3.84 0.00% 39122
2026-05-07 $3.82 $3.84 0.52% 16735
2026-05-06 $3.85 $3.85 0.00% 29600
2026-05-05 $3.92 $3.85 -1.79% 46613
2026-05-04 $4.00 $3.86 -3.50% 47100
2026-05-01 $3.85 $3.91 1.56% 57611
2026-04-30 $3.90 $3.89 -0.26% 41400
2026-04-29 $3.95 $3.86 -2.28% 69448
2026-04-28 $3.91 $3.91 0.00% 14131
2026-04-27 $3.96 $3.91 -1.26% 29600
2026-04-24 $3.98 $3.94 -1.01% 13401
2026-04-23 $4.10 $3.98 -2.93% 132.36K
2026-04-22 $4.05 $4.10 1.23% 80600
2026-04-21 $3.94 $3.98 1.02% 28700
2026-04-20 $3.97 $3.98 0.25% 94124
2026-04-17 $4.07 $3.94 -3.19% 130.43K
2026-04-16 $3.98 $3.99 0.25% 151.4K
2026-04-15 $4.05 $3.99 -1.48% 68404
2026-04-14 $3.95 $3.98 0.76% 125.3K
2026-04-13 $4.10 $3.95 -3.66% 67131
2026-04-10 $4.05 $4.09 0.99% 94829
2026-04-09 $4.12 $4.05 -1.70% 35000
2026-04-08 $4.20 $4.11 -2.14% 37700
2026-04-07 $4.20 $4.21 0.24% 33672
2026-04-06 $4.15 $4.26 2.65% 74235
2026-04-02 $4.20 $4.15 -1.19% 60107
2026-04-01 $4.32 $4.24 -1.85% 152.05K
2026-03-31 $4.16 $4.28 2.88% 131.91K
2026-03-30 $4.26 $4.14 -2.82% 163.5K
2026-03-27 $4.23 $4.26 0.71% 81183
2026-03-26 $3.98 $4.23 6.28% 164.33K
2026-03-25 $4.11 $3.96 -3.65% 96138
2026-03-24 $4.16 $4.10 -1.44% 166.4K
2026-03-23 $4.32 $4.22 -2.31% 110.93K
2026-03-20 $4.35 $4.29 -1.38% 120.32K
2026-03-19 $4.02 $4.29 6.72% 271K
2026-03-18 $3.95 $4.02 1.77% 80639
2026-03-17 $3.85 $3.94 2.34% 135.84K
2026-03-16 $4.00 $3.76 -6.00% 182.5K
2026-03-13 $4.30 $4.02 -6.51% 179.1K
2026-03-12 $4.29 $4.17 -2.80% 135.8K
2026-03-11 $4.10 $4.16 1.46% 165.1K
2026-03-10 $4.32 $4.09 -5.32% 101.63K
2026-03-09 $4.37 $4.28 -2.06% 267.8K
2026-03-06 $4.39 $4.21 -4.10% 182.46K