Loading live market data…

Digital Realty Trust, Inc.

NYSE:DLR

$173.11 USD

-$4.81 (-2.7%)

Volume
3.53M
Average Volume
2.73M
Market Capitalization
$61.92B
P/E Ratio
43.83
Dividend Yield
2.82%
Price Target
$215.00
Year High
$208.14
Year Low
$146.23
Day High
—
Day Low
—
Payout Ratio
$1.27
Current Ratio
$1.00
Date Opening Price Closing Price %Chg Volume
2026-07-14 $178.40 $173.11 -2.97% 3.53M
2026-07-13 $180.17 $177.92 -1.25% 1.58M
2026-07-10 $180.00 $180.41 0.23% 2.44M
2026-07-09 $178.00 $179.33 0.75% 3.19M
2026-07-08 $174.49 $176.30 1.04% 2.87M
2026-07-07 $173.51 $174.90 0.80% 3.12M
2026-07-06 $174.74 $173.70 -0.60% 4.39M
2026-07-02 $176.02 $173.30 -1.55% 5.11M
2026-07-01 $178.66 $176.32 -1.31% 10.16M
2026-06-30 $182.25 $179.58 -1.47% 11.44M
2026-06-29 $192.71 $190.58 -1.11% 2.28M
2026-06-26 $193.14 $193.00 -0.07% 3.31M
2026-06-25 $195.07 $192.44 -1.35% 4.17M
2026-06-24 $196.99 $193.02 -2.02% 2.77M
2026-06-23 $193.66 $195.00 0.69% 2.98M
2026-06-22 $188.64 $195.54 3.66% 2.83M
2026-06-18 $188.95 $188.15 -0.42% 5.04M
2026-06-17 $189.67 $187.08 -1.37% 3.19M
2026-06-16 $186.66 $190.45 2.03% 3.25M
2026-06-15 $184.84 $184.90 0.03% 2.89M
2026-06-12 $183.91 $184.20 0.16% 2.61M
2026-06-11 $180.02 $182.84 1.57% 2.64M
2026-06-10 $184.24 $180.78 -1.88% 2.26M
2026-06-09 $183.51 $184.93 0.77% 2.95M
2026-06-08 $187.16 $182.15 -2.68% 2.38M
2026-06-05 $187.19 $186.79 -0.21% 1.89M
2026-06-04 $184.88 $188.70 2.07% 2.13M
2026-06-03 $188.17 $183.50 -2.48% 2.6M
2026-06-02 $185.50 $187.26 0.95% 1.59M
2026-06-01 $189.57 $185.00 -2.41% 1.82M
2026-05-29 $191.34 $190.00 -0.70% 3.45M
2026-05-28 $191.92 $191.43 -0.26% 1.49M
2026-05-27 $192.54 $191.71 -0.43% 1.91M
2026-05-26 $194.50 $193.67 -0.43% 1.96M
2026-05-22 $194.26 $192.03 -1.15% 1.69M
2026-05-21 $190.21 $194.27 2.13% 1.77M
2026-05-20 $187.76 $190.65 1.54% 1.47M
2026-05-19 $186.85 $186.28 -0.31% 1.48M
2026-05-18 $189.82 $188.50 -0.70% 1.81M
2026-05-15 $190.88 $188.51 -1.24% 2.57M
2026-05-14 $193.70 $192.84 -0.44% 2.75M
2026-05-13 $194.93 $193.31 -0.83% 2.08M
2026-05-12 $195.87 $195.27 -0.31% 1.89M
2026-05-11 $195.57 $196.24 0.34% 1.3M
2026-05-08 $195.21 $195.31 0.05% 1.38M
2026-05-07 $199.20 $194.78 -2.22% 2.48M
2026-05-06 $198.14 $199.68 0.78% 1.63M
2026-05-05 $199.00 $196.69 -1.16% 1.94M
2026-05-04 $199.96 $198.51 -0.73% 1.7M
2026-05-01 $201.04 $200.70 -0.17% 1.21M
2026-04-30 $194.76 $200.94 3.17% 3.23M
2026-04-29 $193.96 $194.56 0.31% 1.93M
2026-04-28 $194.97 $194.58 -0.20% 2.94M
2026-04-27 $199.04 $196.34 -1.36% 1.94M
2026-04-24 $201.93 $200.00 -0.96% 4.63M
2026-04-23 $202.00 $200.00 -0.99% 2.74M
2026-04-22 $202.85 $200.86 -0.98% 2M
2026-04-21 $203.94 $201.27 -1.31% 2.08M
2026-04-20 $203.84 $203.91 0.03% 1.58M
2026-04-17 $199.46 $203.62 2.09% 2.06M
2026-04-16 $196.28 $199.05 1.41% 1.46M
2026-04-15 $195.24 $195.69 0.23% 1.67M
2026-04-14 $192.68 $195.79 1.61% 1.77M
2026-04-13 $188.24 $191.85 1.92% 1.56M
2026-04-10 $188.21 $188.87 0.35% 1.32M
2026-04-09 $185.72 $188.15 1.31% 2.75M
2026-04-08 $186.39 $185.63 -0.41% 4M
2026-04-07 $181.22 $182.42 0.66% 1.26M
2026-04-06 $181.59 $181.99 0.22% 1.34M
2026-04-02 $179.51 $181.69 1.21% 1.69M
2026-04-01 $180.91 $180.45 -0.25% 1.91M
2026-03-31 $177.11 $180.21 1.75% 3.18M
2026-03-30 $177.47 $175.18 -1.29% 2.53M
2026-03-27 $173.94 $175.42 0.85% 1.49M
2026-03-26 $175.19 $174.75 -0.25% 1.13M
2026-03-25 $177.13 $176.43 -0.40% 1.27M
2026-03-24 $176.57 $174.71 -1.05% 1.43M
2026-03-23 $176.42 $176.55 0.07% 1.58M
2026-03-20 $179.99 $173.30 -3.72% 3.06M
2026-03-19 $177.89 $179.85 1.10% 1.45M
2026-03-18 $180.34 $178.94 -0.78% 1.35M
2026-03-17 $182.75 $180.39 -1.29% 1.61M
2026-03-16 $181.94 $181.25 -0.38% 2.08M
2026-03-13 $179.94 $179.61 -0.18% 1.58M
2026-03-12 $179.64 $180.35 0.40% 1.88M
2026-03-11 $180.40 $180.59 0.11% 2.9M
2026-03-10 $179.51 $180.86 0.75% 1.77M
2026-03-09 $173.90 $179.65 3.31% 2.1M
2026-03-06 $179.36 $176.19 -1.77% 2.75M
2026-03-05 $181.00 $179.75 -0.69% 3.08M