Is Digital Realty Trust, Inc. (DLR-PJ) a Buy, Sell, or Hold?
NYSE : DLR-PJ
Digital Realty Trust, Inc. — Stock Chart
$19.75 USD
$0.01 (0.05%)
- Volume
- 6.31K
- Average Volume
- 13.58K
- Market Capitalization
- $21.18B
- P/E Ratio
- 90.81
- Dividend Yield
- 2.48%
- Price Target
- Year High
- $23.17
- Year Low
- $19.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.22
- Current Ratio
- $1.07
DLR-PJ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $19.66 | $19.75 | 0.46% | 6314 |
| 2026-08-11 | $19.76 | $19.74 | -0.10% | 14162 |
| 2026-08-10 | $19.80 | $19.73 | -0.35% | 9691 |
| 2026-08-07 | $19.67 | $19.72 | 0.25% | 7185 |
| 2026-08-06 | $19.71 | $19.67 | -0.20% | 33828 |
| 2026-08-05 | $19.85 | $19.76 | -0.45% | 20132 |
| 2026-08-04 | $19.81 | $19.82 | 0.05% | 11287 |
| 2026-08-03 | $19.78 | $19.87 | 0.46% | 10525 |
| 2026-07-31 | $19.79 | $19.74 | -0.25% | 32438 |
| 2026-07-30 | $19.78 | $19.88 | 0.51% | 9237 |
| 2026-07-29 | $19.77 | $19.84 | 0.35% | 8564 |
| 2026-07-28 | $19.78 | $19.87 | 0.46% | 6540 |
| 2026-07-27 | $19.83 | $19.84 | 0.05% | 4736 |
| 2026-07-24 | $19.75 | $19.82 | 0.35% | 16700 |
| 2026-07-23 | $19.82 | $19.78 | -0.20% | 6041 |
| 2026-07-22 | $19.83 | $19.93 | 0.50% | 7382 |
| 2026-07-21 | $19.94 | $19.91 | -0.15% | 6126 |
| 2026-07-20 | $20.02 | $19.99 | -0.15% | 10604 |
| 2026-07-17 | $19.86 | $19.87 | 0.05% | 5655 |
| 2026-07-16 | $19.97 | $19.91 | -0.30% | 2441 |
| 2026-07-15 | $20.06 | $20.02 | -0.20% | 5782 |
| 2026-07-14 | $19.92 | $20.05 | 0.65% | 7588 |
| 2026-07-13 | $20.01 | $19.92 | -0.45% | 7442 |
| 2026-07-10 | $20.16 | $20.13 | -0.15% | 6572 |
| 2026-07-09 | $20.19 | $20.15 | -0.20% | 4408 |
| 2026-07-08 | $20.30 | $20.19 | -0.54% | 4818 |
| 2026-07-07 | $20.16 | $20.30 | 0.69% | 14468 |
| 2026-07-06 | $20.06 | $20.17 | 0.55% | 6709 |
| 2026-07-02 | $20.13 | $20.06 | -0.35% | 16255 |
| 2026-07-01 | $19.92 | $20.05 | 0.65% | 20103 |
| 2026-06-30 | $19.94 | $19.98 | 0.20% | 62140 |
| 2026-06-29 | $19.82 | $19.85 | 0.15% | 19059 |
| 2026-06-26 | $19.80 | $19.82 | 0.10% | 17200 |
| 2026-06-25 | $20.07 | $19.85 | -1.10% | 14494 |
| 2026-06-24 | $20.18 | $20.08 | -0.50% | 19713 |
| 2026-06-23 | $20.19 | $20.13 | -0.30% | 8531 |
| 2026-06-22 | $20.35 | $20.19 | -0.79% | 10548 |
| 2026-06-18 | $20.39 | $20.35 | -0.20% | 10574 |
| 2026-06-17 | $20.33 | $20.35 | 0.10% | 17910 |
| 2026-06-16 | $20.24 | $20.31 | 0.35% | 10264 |
| 2026-06-15 | $20.22 | $20.24 | 0.10% | 6994 |
| 2026-06-12 | $20.42 | $20.40 | -0.10% | 6566 |
| 2026-06-11 | $20.34 | $20.40 | 0.29% | 12077 |
| 2026-06-10 | $20.22 | $20.31 | 0.45% | 7825 |
| 2026-06-09 | $20.35 | $20.24 | -0.54% | 4288 |
| 2026-06-08 | $20.40 | $20.30 | -0.49% | 9302 |
| 2026-06-05 | $20.43 | $20.37 | -0.29% | 9234 |
| 2026-06-04 | $20.45 | $20.46 | 0.05% | 6503 |
| 2026-06-03 | $20.54 | $20.49 | -0.24% | 10446 |
| 2026-06-02 | $20.60 | $20.63 | 0.15% | 21700 |
| 2026-06-01 | $20.65 | $20.66 | 0.05% | 10272 |
| 2026-05-29 | $20.63 | $20.61 | -0.10% | 9514 |
| 2026-05-28 | $20.54 | $20.59 | 0.24% | 6123 |
| 2026-05-27 | $20.35 | $20.52 | 0.84% | 20490 |
| 2026-05-26 | $20.12 | $20.30 | 0.89% | 10160 |
| 2026-05-22 | $20.22 | $20.16 | -0.30% | 8891 |
| 2026-05-21 | $20.18 | $20.22 | 0.20% | 5704 |
| 2026-05-20 | $20.20 | $20.27 | 0.35% | 4006 |
| 2026-05-19 | $20.19 | $20.27 | 0.40% | 16864 |
| 2026-05-18 | $20.30 | $20.21 | -0.44% | 8175 |
| 2026-05-15 | $20.28 | $20.28 | 0.00% | 7826 |
| 2026-05-14 | $20.42 | $20.40 | -0.10% | 3352 |
| 2026-05-13 | $20.63 | $20.46 | -0.82% | 17097 |
| 2026-05-12 | $20.64 | $20.56 | -0.39% | 5509 |
| 2026-05-11 | $20.65 | $20.64 | -0.05% | 2215 |
| 2026-05-08 | $20.69 | $20.56 | -0.63% | 5607 |
| 2026-05-07 | $20.65 | $20.60 | -0.24% | 3226 |
| 2026-05-06 | $20.47 | $20.61 | 0.68% | 14289 |
| 2026-05-05 | $20.42 | $20.40 | -0.10% | 9304 |
| 2026-05-04 | $20.43 | $20.52 | 0.44% | 23694 |
| 2026-05-01 | $20.49 | $20.53 | 0.20% | 11271 |
| 2026-04-30 | $20.19 | $20.39 | 0.99% | 21115 |
| 2026-04-29 | $20.27 | $20.18 | -0.44% | 7031 |
| 2026-04-28 | $20.34 | $20.30 | -0.20% | 10243 |
| 2026-04-27 | $20.40 | $20.33 | -0.34% | 9607 |
| 2026-04-24 | $20.36 | $20.40 | 0.20% | 13788 |
| 2026-04-23 | $20.29 | $20.23 | -0.30% | 21350 |
| 2026-04-22 | $20.36 | $20.42 | 0.29% | 8114 |
| 2026-04-21 | $20.55 | $20.36 | -0.92% | 8155 |
| 2026-04-20 | $20.50 | $20.50 | 0.00% | 6862 |
| 2026-04-17 | $20.54 | $20.55 | 0.05% | 7301 |
| 2026-04-16 | $20.49 | $20.36 | -0.63% | 8453 |
| 2026-04-15 | $20.39 | $20.44 | 0.25% | 6844 |
| 2026-04-14 | $20.22 | $20.39 | 0.84% | 12735 |
| 2026-04-13 | $20.34 | $20.30 | -0.20% | 17924 |
| 2026-04-10 | $20.41 | $20.22 | -0.93% | 10116 |
| 2026-04-09 | $20.21 | $20.33 | 0.59% | 9218 |
| 2026-04-08 | $20.32 | $20.35 | 0.15% | 7510 |
| 2026-04-07 | $20.29 | $20.20 | -0.44% | 5918 |
| 2026-04-06 | $20.04 | $20.29 | 1.25% | 10477 |