Is Digital Realty Trust, Inc. (DLR-PK) a Buy, Sell, or Hold?
NYSE : DLR-PK
Digital Realty Trust, Inc. — Stock Chart
$21.81 USD
-$0.02 (-0.09%)
- Volume
- 7.22K
- Average Volume
- 18.61K
- Market Capitalization
- $51.67B
- P/E Ratio
- 90.81
- Dividend Yield
- 2.48%
- Price Target
- Year High
- $25.08
- Year Low
- $21.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.22
- Current Ratio
- $1.07
DLR-PK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $21.78 | $21.81 | 0.14% | 7230 |
| 2026-08-11 | $21.81 | $21.83 | 0.09% | 6175 |
| 2026-08-10 | $21.94 | $21.77 | -0.77% | 14975 |
| 2026-08-07 | $21.82 | $21.84 | 0.09% | 10038 |
| 2026-08-06 | $21.97 | $21.88 | -0.41% | 12744 |
| 2026-08-05 | $22.07 | $21.92 | -0.68% | 8169 |
| 2026-08-04 | $22.00 | $21.99 | -0.05% | 22892 |
| 2026-08-03 | $22.11 | $22.00 | -0.50% | 18455 |
| 2026-07-31 | $22.00 | $22.09 | 0.41% | 17812 |
| 2026-07-30 | $21.96 | $22.10 | 0.64% | 21932 |
| 2026-07-29 | $21.95 | $21.96 | 0.05% | 17356 |
| 2026-07-28 | $21.84 | $21.97 | 0.60% | 21201 |
| 2026-07-27 | $21.96 | $21.88 | -0.36% | 15866 |
| 2026-07-24 | $21.93 | $21.90 | -0.14% | 19239 |
| 2026-07-23 | $21.91 | $21.78 | -0.59% | 22230 |
| 2026-07-22 | $22.02 | $21.96 | -0.27% | 11018 |
| 2026-07-21 | $22.06 | $22.03 | -0.14% | 12503 |
| 2026-07-20 | $22.03 | $22.10 | 0.32% | 21444 |
| 2026-07-17 | $22.21 | $22.03 | -0.81% | 7350 |
| 2026-07-16 | $22.21 | $22.12 | -0.41% | 11575 |
| 2026-07-15 | $22.11 | $22.21 | 0.45% | 6046 |
| 2026-07-14 | $22.07 | $22.10 | 0.14% | 7928 |
| 2026-07-13 | $22.35 | $22.07 | -1.25% | 17073 |
| 2026-07-10 | $22.38 | $22.36 | -0.09% | 7423 |
| 2026-07-09 | $22.28 | $22.49 | 0.94% | 13353 |
| 2026-07-08 | $22.35 | $22.38 | 0.13% | 13753 |
| 2026-07-07 | $22.44 | $22.48 | 0.18% | 13745 |
| 2026-07-06 | $22.29 | $22.40 | 0.49% | 31096 |
| 2026-07-02 | $22.20 | $22.31 | 0.50% | 8886 |
| 2026-07-01 | $22.01 | $22.27 | 1.18% | 37817 |
| 2026-06-30 | $21.99 | $22.07 | 0.36% | 74181 |
| 2026-06-29 | $21.80 | $21.92 | 0.55% | 14840 |
| 2026-06-26 | $21.80 | $21.85 | 0.23% | 24432 |
| 2026-06-25 | $22.04 | $21.92 | -0.54% | 29398 |
| 2026-06-24 | $22.28 | $22.06 | -0.99% | 13350 |
| 2026-06-23 | $22.36 | $22.22 | -0.63% | 11733 |
| 2026-06-22 | $22.49 | $22.36 | -0.58% | 15406 |
| 2026-06-18 | $22.46 | $22.60 | 0.62% | 4777 |
| 2026-06-17 | $22.38 | $22.53 | 0.67% | 15176 |
| 2026-06-16 | $22.44 | $22.48 | 0.18% | 7997 |
| 2026-06-15 | $22.38 | $22.44 | 0.27% | 15783 |
| 2026-06-12 | $22.66 | $22.60 | -0.26% | 4875 |
| 2026-06-11 | $22.50 | $22.63 | 0.58% | 5188 |
| 2026-06-10 | $22.43 | $22.50 | 0.31% | 9304 |
| 2026-06-09 | $22.49 | $22.56 | 0.31% | 6231 |
| 2026-06-08 | $22.50 | $22.50 | 0.00% | 4568 |
| 2026-06-05 | $22.55 | $22.50 | -0.22% | 7024 |
| 2026-06-04 | $22.56 | $22.65 | 0.40% | 10032 |
| 2026-06-03 | $22.75 | $22.64 | -0.48% | 20778 |
| 2026-06-02 | $22.74 | $22.75 | 0.04% | 25634 |
| 2026-06-01 | $22.72 | $22.81 | 0.40% | 7597 |
| 2026-05-29 | $22.68 | $22.79 | 0.49% | 16425 |
| 2026-05-28 | $22.70 | $22.75 | 0.22% | 3691 |
| 2026-05-27 | $22.63 | $22.72 | 0.40% | 6470 |
| 2026-05-26 | $22.49 | $22.70 | 0.93% | 20686 |
| 2026-05-22 | $22.40 | $22.56 | 0.71% | 7912 |
| 2026-05-21 | $22.42 | $22.49 | 0.31% | 13916 |
| 2026-05-20 | $22.54 | $22.56 | 0.09% | 27074 |
| 2026-05-19 | $22.37 | $22.55 | 0.80% | 25601 |
| 2026-05-18 | $22.50 | $22.44 | -0.27% | 18501 |
| 2026-05-15 | $22.54 | $22.50 | -0.18% | 42751 |
| 2026-05-14 | $22.63 | $22.58 | -0.22% | 16661 |
| 2026-05-13 | $22.70 | $22.63 | -0.31% | 14525 |
| 2026-05-12 | $22.84 | $22.70 | -0.61% | 4070 |
| 2026-05-11 | $22.94 | $22.83 | -0.48% | 5695 |
| 2026-05-08 | $22.91 | $22.94 | 0.13% | 15052 |
| 2026-05-07 | $22.86 | $23.00 | 0.61% | 13131 |
| 2026-05-06 | $22.81 | $22.85 | 0.18% | 8095 |
| 2026-05-05 | $22.77 | $22.76 | -0.04% | 17870 |
| 2026-05-04 | $22.82 | $22.94 | 0.53% | 5205 |
| 2026-05-01 | $23.03 | $22.97 | -0.26% | 7411 |
| 2026-04-30 | $22.69 | $22.93 | 1.06% | 36256 |
| 2026-04-29 | $22.94 | $22.69 | -1.09% | 7450 |
| 2026-04-28 | $22.93 | $22.88 | -0.22% | 8603 |
| 2026-04-27 | $23.05 | $22.90 | -0.65% | 5640 |
| 2026-04-24 | $22.99 | $23.05 | 0.26% | 13533 |
| 2026-04-23 | $22.99 | $22.92 | -0.30% | 18226 |
| 2026-04-22 | $22.80 | $22.98 | 0.79% | 10043 |
| 2026-04-21 | $22.80 | $22.80 | 0.00% | 21923 |
| 2026-04-20 | $22.77 | $22.85 | 0.35% | 12554 |
| 2026-04-17 | $22.82 | $22.86 | 0.18% | 21909 |
| 2026-04-16 | $22.67 | $22.69 | 0.09% | 54376 |
| 2026-04-15 | $22.70 | $22.70 | 0.00% | 15528 |
| 2026-04-14 | $22.44 | $22.61 | 0.76% | 44336 |
| 2026-04-13 | $22.26 | $22.38 | 0.54% | 25426 |
| 2026-04-10 | $22.34 | $22.28 | -0.27% | 17438 |
| 2026-04-09 | $22.21 | $22.29 | 0.36% | 33272 |
| 2026-04-08 | $22.16 | $22.25 | 0.41% | 71385 |
| 2026-04-07 | $22.05 | $21.96 | -0.41% | 19945 |
| 2026-04-06 | $22.05 | $22.09 | 0.18% | 16259 |