TSXV : DLTA.V

Delta Resources Limited

$0.17 CAD

$0 (0.0%)

Volume
31.5K
Average Volume
104.72K
Market Capitalization
$23.2M
P/E Ratio
-8.50
Dividend Yield
0.00%
Price Target
Year High
$0.26
Year Low
$0.08
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.25
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.17 $0.17 -2.94% 145.5K
2026-07-15 $0.17 $0.17 0.00% 31500
2026-07-14 $0.18 $0.17 -2.86% 52900
2026-07-13 $0.18 $0.17 -2.86% 47000
2026-07-10 $0.18 $0.18 -2.78% 46900
2026-07-09 $0.18 $0.19 2.78% 76000
2026-07-08 $0.18 $0.18 0.00% 2500
2026-07-07 $0.19 $0.18 -2.70% 384K
2026-07-06 $0.18 $0.18 0.00% 238.2K
2026-07-03 $0.18 $0.18 -2.78% 22800
2026-07-02 $0.18 $0.18 2.86% 187.5K
2026-06-30 $0.18 $0.17 -2.86% 16000
2026-06-29 $0.17 $0.17 0.00% 58911
2026-06-26 $0.17 $0.17 0.00% 87012
2026-06-25 $0.17 $0.18 2.94% 5500
2026-06-24 $0.18 $0.17 -2.86% 4700
2026-06-23 $0.18 $0.18 -2.78% 24703
2026-06-22 $0.17 $0.18 2.94% 54300
2026-06-19 $0.17 $0.17 0.00% 26500
2026-06-18 $0.17 $0.17 0.00% 25405
2026-06-17 $0.16 $0.17 6.25% 50000
2026-06-16 $0.17 $0.17 0.00% 20030
2026-06-15 $0.17 $0.17 -2.94% 123.1K
2026-06-12 $0.17 $0.17 0.00% 37508
2026-06-11 $0.16 $0.17 3.13% 133K
2026-06-10 $0.17 $0.17 0.00% 58512
2026-06-09 $0.17 $0.17 -2.94% 173.5K
2026-06-08 $0.17 $0.17 -2.94% 21500
2026-06-05 $0.17 $0.17 -2.94% 174K
2026-06-04 $0.17 $0.17 0.00% 135.5K
2026-06-03 $0.18 $0.17 -8.33% 325.2K
2026-06-02 $0.18 $0.18 -2.78% 222.2K
2026-06-01 $0.18 $0.18 0.00% 6500
2026-05-29 $0.18 $0.18 0.00% 137K
2026-05-28 $0.18 $0.19 2.78% 13700
2026-05-27 $0.18 $0.18 0.00% 109.4K
2026-05-26 $0.19 $0.18 -2.70% 3500
2026-05-25 $0.19 $0.18 -2.70% 11002
2026-05-22 $0.18 $0.18 0.00% 14001
2026-05-21 $0.19 $0.18 -2.70% 82000
2026-05-20 $0.19 $0.18 -2.70% 72200
2026-05-19 $0.18 $0.18 0.00% 123.31K
2026-05-15 $0.19 $0.18 -5.41% 37700
2026-05-14 $0.19 $0.19 -2.63% 97500
2026-05-13 $0.20 $0.20 0.00% 8000
2026-05-12 $0.20 $0.19 -2.56% 122.02K
2026-05-11 $0.20 $0.19 -2.56% 110.7K
2026-05-08 $0.19 $0.20 2.63% 93300
2026-05-07 $0.18 $0.19 2.78% 128.9K
2026-05-06 $0.19 $0.18 -2.70% 82300
2026-05-05 $0.19 $0.18 -2.70% 36400
2026-05-04 $0.19 $0.19 0.00% 55031
2026-05-01 $0.19 $0.19 0.00% 31945
2026-04-30 $0.19 $0.18 -2.70% 57300
2026-04-29 $0.18 $0.18 0.00% 90100
2026-04-28 $0.20 $0.19 -2.56% 137.11K
2026-04-27 $0.20 $0.19 -2.56% 144.7K
2026-04-24 $0.20 $0.20 -2.50% 182K
2026-04-23 $0.21 $0.20 -2.44% 29300
2026-04-22 $0.21 $0.21 -2.38% 196.2K
2026-04-21 $0.21 $0.21 -2.38% 457.4K
2026-04-20 $0.22 $0.21 -6.82% 225.6K
2026-04-17 $0.21 $0.21 0.00% 187.5K
2026-04-16 $0.23 $0.22 -6.52% 296.1K
2026-04-15 $0.22 $0.23 6.98% 331.42K
2026-04-14 $0.22 $0.21 -2.33% 435.7K
2026-04-13 $0.21 $0.21 0.00% 47529
2026-04-10 $0.22 $0.21 -4.55% 55602
2026-04-09 $0.22 $0.22 0.00% 101.61K
2026-04-08 $0.22 $0.22 -2.27% 187.04K
2026-04-07 $0.21 $0.21 2.44% 194.5K
2026-04-06 $0.21 $0.21 0.00% 116.1K
2026-04-02 $0.22 $0.21 -2.33% 82317
2026-04-01 $0.22 $0.21 -4.55% 163K
2026-03-31 $0.22 $0.21 -2.33% 88841
2026-03-30 $0.22 $0.22 0.00% 133.93K
2026-03-27 $0.22 $0.22 2.33% 119.6K
2026-03-26 $0.22 $0.22 0.00% 66400
2026-03-25 $0.21 $0.22 2.38% 320.3K
2026-03-24 $0.21 $0.21 -2.38% 102.4K
2026-03-23 $0.20 $0.21 5.00% 291.15K
2026-03-20 $0.21 $0.20 -4.76% 228.4K
2026-03-19 $0.21 $0.21 0.00% 198.9K
2026-03-18 $0.21 $0.21 -2.38% 236.24K
2026-03-17 $0.21 $0.21 0.00% 103.33K
2026-03-16 $0.21 $0.21 -2.38% 188.6K
2026-03-13 $0.22 $0.20 -11.36% 407.72K
2026-03-12 $0.23 $0.22 -4.44% 143.94K
2026-03-11 $0.22 $0.23 4.65% 282.71K
2026-03-10 $0.21 $0.22 2.38% 181.64K