Loading live market data…

Duluth Holdings Inc.

NASDAQ:DLTH

$4.22 USD

$0.12 (2.93%)

Volume
77.22K
Average Volume
139.67K
Market Capitalization
$160.37M
P/E Ratio
-13.05
Dividend Yield
0.00%
Price Target
$5.00
Year High
$5.09
Year Low
$2.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.62
Date Opening Price Closing Price %Chg Volume
2026-07-15 $4.10 $4.22 2.93% 77500
2026-07-14 $4.05 $4.10 1.23% 54500
2026-07-13 $4.03 $4.05 0.50% 78033
2026-07-10 $4.16 $4.03 -3.12% 51868
2026-07-09 $4.19 $4.18 -0.24% 99049
2026-07-08 $4.27 $4.15 -2.81% 114.84K
2026-07-07 $4.57 $4.27 -6.56% 98919
2026-07-06 $4.42 $4.56 3.17% 217.8K
2026-07-02 $4.59 $4.45 -3.05% 84412
2026-07-01 $4.62 $4.54 -1.73% 133.85K
2026-06-30 $4.65 $4.48 -3.66% 147.03K
2026-06-29 $4.23 $4.65 9.93% 320.7K
2026-06-26 $4.34 $4.23 -2.53% 152.5K
2026-06-25 $4.29 $4.34 1.17% 126.51K
2026-06-24 $4.12 $4.22 2.43% 92800
2026-06-23 $3.91 $4.14 5.88% 145.44K
2026-06-22 $4.24 $4.01 -5.42% 290.06K
2026-06-18 $4.30 $4.24 -1.40% 150.9K
2026-06-17 $4.25 $4.19 -1.41% 147.5K
2026-06-16 $4.74 $4.24 -10.55% 307.74K
2026-06-15 $4.91 $4.74 -3.46% 320.9K
2026-06-12 $4.83 $4.68 -3.11% 278.47K
2026-06-11 $4.54 $4.77 5.07% 419.27K
2026-06-10 $4.61 $4.53 -1.74% 294.9K
2026-06-09 $4.44 $4.67 5.18% 544.3K
2026-06-08 $3.38 $4.31 27.51% 1.2M
2026-06-05 $3.43 $3.32 -3.21% 111.12K
2026-06-04 $3.50 $3.43 -2.00% 49400
2026-06-03 $3.50 $3.43 -2.00% 36734
2026-06-02 $3.51 $3.50 -0.28% 49500
2026-06-01 $3.29 $3.51 6.69% 71633
2026-05-29 $3.56 $3.35 -5.90% 108.67K
2026-05-28 $3.54 $3.59 1.41% 47800
2026-05-27 $3.63 $3.53 -2.75% 66833
2026-05-26 $3.66 $3.63 -0.82% 69906
2026-05-22 $3.47 $3.62 4.32% 107.44K
2026-05-21 $3.36 $3.47 3.27% 97735
2026-05-20 $3.16 $3.35 6.01% 111.73K
2026-05-19 $3.09 $3.15 1.94% 52000
2026-05-18 $2.99 $3.11 4.01% 60500
2026-05-15 $3.01 $2.99 -0.66% 51054
2026-05-14 $3.13 $3.03 -3.19% 50800
2026-05-13 $2.99 $3.05 2.01% 90802
2026-05-12 $3.06 $2.97 -2.94% 46539
2026-05-11 $3.22 $3.06 -4.97% 113.92K
2026-05-08 $3.38 $3.26 -3.55% 30817
2026-05-07 $3.31 $3.38 2.11% 32167
2026-05-06 $3.32 $3.27 -1.51% 44804
2026-05-05 $3.31 $3.33 0.60% 39510
2026-05-04 $3.43 $3.31 -3.50% 79525
2026-05-01 $3.30 $3.40 3.03% 60200
2026-04-30 $3.38 $3.30 -2.37% 50814
2026-04-29 $3.51 $3.39 -3.42% 68000
2026-04-28 $3.68 $3.52 -4.35% 30351
2026-04-27 $3.60 $3.67 1.94% 53253
2026-04-24 $3.26 $3.60 10.43% 164.6K
2026-04-23 $3.60 $3.47 -3.61% 78100
2026-04-22 $3.54 $3.58 1.13% 44200
2026-04-21 $3.58 $3.52 -1.68% 119.36K
2026-04-20 $3.31 $3.56 7.55% 195.2K
2026-04-17 $3.21 $3.31 3.12% 88100
2026-04-16 $3.18 $3.18 0.00% 33801
2026-04-15 $3.15 $3.27 3.81% 96148
2026-04-14 $3.15 $3.14 -0.32% 77034
2026-04-13 $3.29 $3.15 -4.26% 73000
2026-04-10 $3.31 $3.29 -0.60% 64800
2026-04-09 $3.40 $3.31 -2.65% 56627
2026-04-08 $3.38 $3.39 0.30% 123.62K
2026-04-07 $3.18 $3.29 3.46% 108.91K
2026-04-06 $3.07 $3.20 4.23% 108.74K
2026-04-02 $3.00 $3.09 3.00% 50900
2026-04-01 $3.14 $3.08 -1.91% 65700
2026-03-31 $2.93 $3.16 7.85% 111.7K
2026-03-30 $3.02 $2.89 -4.30% 165.84K
2026-03-27 $3.13 $3.01 -3.83% 145.9K
2026-03-26 $3.17 $3.13 -1.26% 174.04K
2026-03-25 $3.27 $3.15 -3.67% 142.4K
2026-03-24 $3.15 $3.18 0.95% 177.41K
2026-03-23 $3.08 $3.15 2.27% 333.1K
2026-03-20 $3.21 $3.05 -4.98% 1.05M
2026-03-19 $2.70 $3.14 16.30% 13.68M
2026-03-18 $2.24 $2.17 -3.13% 81521
2026-03-17 $2.19 $2.16 -1.37% 14533
2026-03-16 $2.20 $2.17 -1.36% 16600
2026-03-13 $2.22 $2.16 -2.70% 19011
2026-03-12 $2.23 $2.22 -0.45% 19321
2026-03-11 $2.19 $2.23 1.83% 40500
2026-03-10 $2.16 $2.16 0.00% 50229
2026-03-09 $2.20 $2.18 -0.91% 60300
2026-03-06 $2.33 $2.24 -3.86% 12345