Is Deluxe Corporation (DLX) a Buy, Sell, or Hold?
NYSE : DLX
Deluxe Corporation
$26.56 USD
$1.03 (4.03%)
- Volume
- 254.29K
- Average Volume
- 467.08K
- Market Capitalization
- $1.22B
- P/E Ratio
- 10.86
- Dividend Yield
- 4.70%
- Price Target
- $27.00
- Year High
- $32.07
- Year Low
- $15.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.54
- Current Ratio
- $1.15
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $25.67 | $26.56 | 3.47% | 440.99K |
| 2026-07-15 | $24.69 | $25.53 | 3.40% | 322.4K |
| 2026-07-14 | $25.15 | $24.63 | -2.07% | 347.4K |
| 2026-07-13 | $24.73 | $25.15 | 1.70% | 316.54K |
| 2026-07-10 | $24.48 | $24.51 | 0.12% | 271.22K |
| 2026-07-09 | $23.72 | $24.17 | 1.90% | 369.6K |
| 2026-07-08 | $24.14 | $23.88 | -1.08% | 469.9K |
| 2026-07-07 | $24.50 | $24.34 | -0.65% | 323.7K |
| 2026-07-06 | $24.44 | $24.14 | -1.23% | 416.3K |
| 2026-07-02 | $24.78 | $24.31 | -1.90% | 303K |
| 2026-07-01 | $23.99 | $24.62 | 2.63% | 398.6K |
| 2026-06-30 | $23.79 | $23.88 | 0.38% | 374.03K |
| 2026-06-29 | $23.70 | $24.00 | 1.27% | 461.37K |
| 2026-06-26 | $23.33 | $23.93 | 2.57% | 1.14M |
| 2026-06-25 | $23.50 | $23.27 | -0.98% | 296.2K |
| 2026-06-24 | $22.70 | $23.50 | 3.52% | 443.3K |
| 2026-06-23 | $22.37 | $22.65 | 1.25% | 433.9K |
| 2026-06-22 | $22.99 | $22.25 | -3.22% | 806.28K |
| 2026-06-18 | $23.60 | $22.94 | -2.80% | 1.12M |
| 2026-06-17 | $23.45 | $23.43 | -0.09% | 454.01K |
| 2026-06-16 | $23.14 | $23.56 | 1.82% | 384.2K |
| 2026-06-15 | $23.89 | $22.84 | -4.40% | 439.42K |
| 2026-06-12 | $23.31 | $23.79 | 2.06% | 236K |
| 2026-06-11 | $23.45 | $23.15 | -1.28% | 268.94K |
| 2026-06-10 | $23.26 | $23.30 | 0.17% | 317.04K |
| 2026-06-09 | $22.91 | $23.21 | 1.31% | 348.44K |
| 2026-06-08 | $23.52 | $22.74 | -3.32% | 338.66K |
| 2026-06-05 | $23.17 | $23.16 | -0.04% | 291.2K |
| 2026-06-04 | $23.09 | $22.92 | -0.74% | 479.8K |
| 2026-06-03 | $23.60 | $22.87 | -3.09% | 384.42K |
| 2026-06-02 | $24.19 | $23.80 | -1.61% | 386.4K |
| 2026-06-01 | $24.20 | $24.49 | 1.20% | 848.67K |
| 2026-05-29 | $24.18 | $24.29 | 0.45% | 402.91K |
| 2026-05-28 | $24.15 | $24.24 | 0.37% | 264.06K |
| 2026-05-27 | $24.03 | $24.32 | 1.21% | 363.74K |
| 2026-05-26 | $23.75 | $23.86 | 0.46% | 324K |
| 2026-05-22 | $23.63 | $23.73 | 0.42% | 457.22K |
| 2026-05-21 | $23.37 | $23.59 | 0.94% | 490.11K |
| 2026-05-20 | $23.39 | $23.67 | 1.20% | 332.64K |
| 2026-05-19 | $23.40 | $23.34 | -0.26% | 320.6K |
| 2026-05-18 | $23.26 | $23.86 | 2.58% | 472.7K |
| 2026-05-15 | $23.15 | $23.16 | 0.04% | 436.11K |
| 2026-05-14 | $23.15 | $23.15 | 0.00% | 852.54K |
| 2026-05-13 | $25.01 | $22.94 | -8.28% | 1.21M |
| 2026-05-12 | $25.95 | $25.31 | -2.47% | 605.9K |
| 2026-05-11 | $26.58 | $25.80 | -2.93% | 677.68K |
| 2026-05-08 | $26.85 | $26.58 | -1.01% | 609.61K |
| 2026-05-07 | $26.31 | $26.83 | 1.98% | 904.13K |
| 2026-05-06 | $30.66 | $26.22 | -14.48% | 1.18M |
| 2026-05-05 | $31.50 | $30.85 | -2.06% | 431.36K |
| 2026-05-04 | $31.64 | $31.18 | -1.45% | 355.25K |
| 2026-05-01 | $31.19 | $31.90 | 2.28% | 437.24K |
| 2026-04-30 | $30.24 | $31.15 | 3.01% | 751.23K |
| 2026-04-29 | $30.00 | $30.11 | 0.37% | 311.41K |
| 2026-04-28 | $30.73 | $30.13 | -1.95% | 260.24K |
| 2026-04-27 | $30.05 | $30.50 | 1.50% | 282.4K |
| 2026-04-24 | $30.10 | $30.33 | 0.76% | 265.45K |
| 2026-04-23 | $30.00 | $30.27 | 0.90% | 238.4K |
| 2026-04-22 | $30.23 | $30.04 | -0.63% | 301.62K |
| 2026-04-21 | $30.54 | $30.05 | -1.60% | 280.93K |
| 2026-04-20 | $30.42 | $30.56 | 0.46% | 269.28K |
| 2026-04-17 | $29.63 | $30.62 | 3.34% | 605.9K |
| 2026-04-16 | $28.85 | $29.20 | 1.21% | 300.11K |
| 2026-04-15 | $29.04 | $28.94 | -0.34% | 261.91K |
| 2026-04-14 | $28.80 | $29.13 | 1.15% | 327.21K |
| 2026-04-13 | $27.99 | $28.80 | 2.89% | 421.02K |
| 2026-04-10 | $28.20 | $28.11 | -0.32% | 309.5K |
| 2026-04-09 | $28.17 | $28.20 | 0.11% | 328.81K |
| 2026-04-08 | $28.48 | $28.38 | -0.35% | 736K |
| 2026-04-07 | $27.66 | $27.54 | -0.43% | 319.71K |
| 2026-04-06 | $27.52 | $27.67 | 0.55% | 273.7K |
| 2026-04-02 | $27.45 | $27.67 | 0.80% | 237.3K |
| 2026-04-01 | $27.62 | $27.91 | 1.05% | 524.5K |
| 2026-03-31 | $27.75 | $27.54 | -0.76% | 353.1K |
| 2026-03-30 | $27.29 | $27.36 | 0.26% | 319.8K |
| 2026-03-27 | $27.55 | $26.99 | -2.03% | 290.61K |
| 2026-03-26 | $27.54 | $27.70 | 0.58% | 244.34K |
| 2026-03-25 | $28.00 | $27.96 | -0.14% | 359.37K |
| 2026-03-24 | $26.93 | $27.68 | 2.78% | 312.1K |
| 2026-03-23 | $26.61 | $27.27 | 2.48% | 571.6K |
| 2026-03-20 | $26.23 | $25.96 | -1.03% | 994.82K |
| 2026-03-19 | $26.00 | $26.22 | 0.85% | 399.33K |
| 2026-03-18 | $26.70 | $26.22 | -1.80% | 469.36K |
| 2026-03-17 | $27.18 | $26.92 | -0.96% | 294K |
| 2026-03-16 | $27.01 | $26.84 | -0.63% | 287.53K |
| 2026-03-13 | $26.76 | $26.56 | -0.75% | 347.94K |
| 2026-03-12 | $27.03 | $26.64 | -1.44% | 488.9K |
| 2026-03-11 | $27.35 | $27.32 | -0.11% | 378.1K |
| 2026-03-10 | $27.67 | $27.47 | -0.72% | 389.04K |
| 2026-03-09 | $27.29 | $27.79 | 1.83% | 412.19K |
Get the Latest News and Ratings for Your Stocks