Is Desktop Metal, Inc. (DM) a Buy, Sell, or Hold?
NYSE : DM
Desktop Metal, Inc. — Stock Chart
$4.96 USD
$0.05 (1.02%)
- Volume
- 1.28M
- Average Volume
- 1.49M
- Market Capitalization
- $165.37M
- P/E Ratio
- -0.49
- Dividend Yield
- 0.00%
- Price Target
- $5.25
- Year High
- $10.30
- Year Low
- $1.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.08
DM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-04-02 | $4.96 | $4.96 | 0.00% | - |
| 2025-04-01 | $4.90 | $4.96 | 1.22% | 1.32M |
| 2025-03-31 | $4.91 | $4.91 | 0.00% | 601.8K |
| 2025-03-28 | $4.81 | $4.99 | 3.74% | 1.35M |
| 2025-03-27 | $4.63 | $4.84 | 4.54% | 3.35M |
| 2025-03-26 | $4.54 | $4.53 | -0.22% | 4.68M |
| 2025-03-25 | $3.86 | $4.52 | 17.10% | 53.77M |
| 2025-03-24 | $2.20 | $2.27 | 3.18% | 168K |
| 2025-03-21 | $2.42 | $2.23 | -7.85% | 256.9K |
| 2025-03-20 | $2.63 | $2.42 | -7.98% | 356.3K |
| 2025-03-19 | $2.75 | $2.73 | -0.73% | 568.9K |
| 2025-03-18 | $2.68 | $2.75 | 2.61% | 340K |
| 2025-03-17 | $2.47 | $2.75 | 11.34% | 656.8K |
| 2025-03-14 | $2.00 | $2.49 | 24.50% | 651.8K |
| 2025-03-13 | $1.98 | $2.04 | 3.03% | 270.4K |
| 2025-03-12 | $1.95 | $1.92 | -1.54% | 309.4K |
| 2025-03-11 | $1.98 | $1.95 | -1.52% | 126.6K |
| 2025-03-10 | $2.00 | $1.98 | -1.00% | 134.2K |
| 2025-03-07 | $2.06 | $2.05 | -0.49% | 95000 |
| 2025-03-06 | $2.05 | $2.03 | -0.98% | 203.3K |
| 2025-03-05 | $2.07 | $2.07 | 0.00% | 161.7K |
| 2025-03-04 | $2.02 | $2.05 | 1.49% | 126.3K |
| 2025-03-03 | $2.26 | $2.01 | -11.06% | 306.4K |
| 2025-02-28 | $2.18 | $2.28 | 4.59% | 107.7K |
| 2025-02-27 | $2.22 | $2.18 | -1.80% | 196.23K |
| 2025-02-26 | $2.21 | $2.23 | 0.90% | 214.34K |
| 2025-02-25 | $2.20 | $2.21 | 0.45% | 84812 |
| 2025-02-24 | $2.30 | $2.20 | -4.35% | 209.61K |
| 2025-02-21 | $2.47 | $2.23 | -9.72% | 379.9K |
| 2025-02-20 | $2.65 | $2.46 | -7.17% | 218.28K |
| 2025-02-19 | $2.48 | $2.63 | 6.05% | 219.1K |
| 2025-02-18 | $2.56 | $2.48 | -3.13% | 168.53K |
| 2025-02-14 | $2.60 | $2.56 | -1.54% | 143.27K |
| 2025-02-13 | $2.50 | $2.60 | 4.00% | 243.46K |
| 2025-02-12 | $2.47 | $2.50 | 1.21% | 95419 |
| 2025-02-11 | $2.56 | $2.51 | -1.95% | 109.18K |
| 2025-02-10 | $2.74 | $2.62 | -4.38% | 223.1K |
| 2025-02-07 | $2.61 | $2.67 | 2.30% | 121.55K |
| 2025-02-06 | $2.81 | $2.57 | -8.54% | 204.68K |
| 2025-02-05 | $2.69 | $2.78 | 3.35% | 415.88K |
| 2025-02-04 | $2.38 | $2.62 | 10.08% | 532.4K |
| 2025-02-03 | $2.21 | $2.40 | 8.60% | 231.64K |
| 2025-01-31 | $2.46 | $2.27 | -7.72% | 221.87K |
| 2025-01-30 | $2.21 | $2.50 | 13.12% | 607.8K |
| 2025-01-29 | $2.20 | $2.17 | -1.36% | 87430 |
| 2025-01-28 | $2.17 | $2.22 | 2.30% | 319.77K |
| 2025-01-27 | $2.19 | $2.16 | -1.37% | 167.5K |
| 2025-01-24 | $2.11 | $2.19 | 3.79% | 546.54K |
| 2025-01-23 | $2.17 | $2.10 | -3.23% | 134.7K |
| 2025-01-22 | $2.23 | $2.18 | -2.24% | 260.86K |
| 2025-01-21 | $2.20 | $2.24 | 1.82% | 370.94K |
| 2025-01-17 | $2.46 | $2.19 | -10.98% | 547.32K |
| 2025-01-16 | $2.36 | $2.43 | 2.97% | 216.92K |
| 2025-01-15 | $2.50 | $2.38 | -4.80% | 196.71K |
| 2025-01-14 | $2.49 | $2.45 | -1.61% | 202.2K |
| 2025-01-13 | $2.66 | $2.48 | -6.77% | 254.83K |
| 2025-01-10 | $2.68 | $2.70 | 0.75% | 66078 |
| 2025-01-08 | $2.84 | $2.71 | -4.58% | 240.82K |
| 2025-01-07 | $3.00 | $2.89 | -3.67% | 184.7K |
| 2025-01-06 | $3.06 | $3.00 | -1.96% | 378.8K |
| 2025-01-03 | $2.87 | $3.03 | 5.57% | 818.22K |
| 2025-01-02 | $2.36 | $2.69 | 13.98% | 394.91K |
| 2024-12-31 | $2.31 | $2.34 | 1.30% | 298.6K |
| 2024-12-30 | $2.36 | $2.32 | -1.69% | 282.02K |
| 2024-12-27 | $2.39 | $2.41 | 0.84% | 264.9K |
| 2024-12-26 | $2.49 | $2.39 | -4.02% | 382.92K |
| 2024-12-24 | $2.38 | $2.49 | 4.62% | 195.3K |
| 2024-12-23 | $2.78 | $2.39 | -14.03% | 1.28M |
| 2024-12-20 | $3.01 | $2.85 | -5.32% | 505.6K |
| 2024-12-19 | $3.47 | $3.10 | -10.66% | 303.98K |
| 2024-12-18 | $3.39 | $3.47 | 2.36% | 126.8K |
| 2024-12-17 | $3.59 | $3.43 | -4.46% | 464.08K |
| 2024-12-16 | $3.71 | $3.62 | -2.43% | 230.85K |
| 2024-12-13 | $3.76 | $3.73 | -0.80% | 183.42K |
| 2024-12-12 | $3.83 | $3.76 | -1.83% | 289.42K |
| 2024-12-11 | $3.94 | $3.80 | -3.55% | 269.05K |
| 2024-12-10 | $4.00 | $3.93 | -1.75% | 151.96K |
| 2024-12-09 | $3.97 | $4.05 | 2.02% | 183.2K |
| 2024-12-06 | $3.89 | $3.95 | 1.54% | 317.1K |
| 2024-12-05 | $4.05 | $3.94 | -2.72% | 232.83K |
| 2024-12-04 | $4.13 | $4.02 | -2.66% | 310.72K |
| 2024-12-03 | $4.14 | $4.14 | 0.00% | 190.02K |
| 2024-12-02 | $4.15 | $4.15 | 0.00% | 96327 |
| 2024-11-29 | $4.12 | $4.16 | 0.97% | 42900 |
| 2024-11-27 | $4.10 | $4.14 | 0.98% | 110.44K |
| 2024-11-26 | $4.14 | $4.10 | -0.97% | 459.6K |
| 2024-11-25 | $4.36 | $4.16 | -4.59% | 358.32K |
| 2024-11-22 | $4.36 | $4.42 | 1.38% | 174.8K |
| 2024-11-21 | $4.37 | $4.40 | 0.69% | 136.01K |
| 2024-11-20 | $4.11 | $4.34 | 5.60% | 246.02K |