Loading live market data…

Datametrex AI Limited

TSXV:DM.V

$0.04 CAD

$0 (0.0%)

Volume
25.15K
Average Volume
185.02K
Market Capitalization
$1.45M
P/E Ratio
-0.18
Dividend Yield
0.00%
Price Target
$
Year High
$0.15
Year Low
$0.04
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.70
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.04 $0.04 0.00% 25150
2026-07-13 $0.04 $0.04 0.00% 3600
2026-07-10 $0.04 $0.04 0.00% 196
2026-07-09 $0.04 $0.04 0.00% 26347
2026-07-08 $0.04 $0.04 0.00% -
2026-07-07 $0.04 $0.04 0.00% 6741
2026-07-06 $0.04 $0.04 0.00% 27700
2026-07-03 $0.04 $0.04 0.00% -
2026-07-02 $0.04 $0.04 0.00% 26100
2026-06-30 $0.04 $0.04 0.00% 474.22K
2026-06-29 $0.05 $0.04 -11.11% 228K
2026-06-26 $0.04 $0.05 12.50% 380K
2026-06-25 $0.04 $0.05 12.50% 99600
2026-06-24 $0.05 $0.04 -11.11% 24200
2026-06-23 $0.04 $0.04 0.00% 180.74K
2026-06-22 $0.05 $0.04 -11.11% 136.32K
2026-06-19 $0.05 $0.04 -11.11% 22613
2026-06-18 $0.05 $0.05 0.00% 78220
2026-06-17 $0.04 $0.04 0.00% 1.01M
2026-06-16 $0.04 $0.04 0.00% 69400
2026-06-15 $0.04 $0.04 0.00% 503.6K
2026-06-12 $0.04 $0.04 0.00% 266K
2026-06-11 $0.04 $0.04 0.00% -
2026-06-10 $0.04 $0.04 0.00% 539.61K
2026-06-09 $0.04 $0.04 0.00% 95404
2026-06-08 $0.04 $0.04 0.00% 125.11K
2026-06-05 $0.04 $0.05 12.50% 137.8K
2026-06-04 $0.05 $0.05 0.00% 194.72K
2026-06-03 $0.04 $0.05 12.50% 31300
2026-06-02 $0.05 $0.04 -11.11% 243.14K
2026-06-01 $0.04 $0.04 0.00% 342.04K
2026-05-29 $0.05 $0.04 -11.11% 1.08M
2026-05-28 $0.05 $0.05 0.00% 16129
2026-05-27 $0.05 $0.04 -20.00% 1.84M
2026-05-26 $0.05 $0.05 -10.00% 5000
2026-05-25 $0.05 $0.05 0.00% 2216
2026-05-22 $0.05 $0.05 0.00% 8925
2026-05-21 $0.05 $0.05 11.11% 242K
2026-05-20 $0.05 $0.05 -10.00% 269.63K
2026-05-19 $0.05 $0.05 11.11% 21429
2026-05-15 $0.05 $0.05 11.11% 188.34K
2026-05-14 $0.05 $0.05 0.00% 81441
2026-05-13 $0.05 $0.05 0.00% 19200
2026-05-12 $0.05 $0.05 0.00% 1600
2026-05-11 $0.05 $0.05 0.00% 298.8K
2026-05-08 $0.05 $0.05 0.00% 33039
2026-05-07 $0.05 $0.05 0.00% 14100
2026-05-06 $0.05 $0.05 -10.00% 717.23K
2026-05-05 $0.05 $0.05 0.00% 68539
2026-05-04 $0.06 $0.06 0.00% -
2026-05-01 $0.05 $0.06 10.00% 70100
2026-04-30 $0.05 $0.05 0.00% 56003
2026-04-29 $0.05 $0.05 0.00% 246.1K
2026-04-28 $0.06 $0.06 0.00% 56035
2026-04-27 $0.06 $0.06 -8.33% 139K
2026-04-24 $0.06 $0.06 -8.33% 103.8K
2026-04-23 $0.06 $0.06 0.00% -
2026-04-22 $0.05 $0.06 10.00% 12500
2026-04-21 $0.06 $0.06 0.00% 95400
2026-04-20 $0.05 $0.06 10.00% 55837
2026-04-17 $0.06 $0.06 0.00% 285.42K
2026-04-16 $0.06 $0.06 0.00% 38300
2026-04-15 $0.07 $0.06 -7.69% 127.12K
2026-04-14 $0.06 $0.06 0.00% 163.24K
2026-04-13 $0.06 $0.06 0.00% 226.52K
2026-04-10 $0.07 $0.06 -14.29% 517.94K
2026-04-09 $0.07 $0.08 7.14% 2.36M
2026-04-08 $0.06 $0.07 8.33% 350K
2026-04-07 $0.07 $0.07 0.00% 5600
2026-04-06 $0.06 $0.07 27.27% 311.94K
2026-04-02 $0.05 $0.06 10.00% 84500
2026-04-01 $0.05 $0.06 20.00% 311.45K
2026-03-31 $0.05 $0.05 -10.00% 30200
2026-03-30 $0.05 $0.05 0.00% 73002
2026-03-27 $0.05 $0.05 0.00% 13300
2026-03-26 $0.05 $0.05 0.00% 274.02K
2026-03-25 $0.05 $0.05 -10.00% 89527
2026-03-24 $0.05 $0.05 0.00% 163.1K
2026-03-23 $0.05 $0.05 0.00% 44020
2026-03-20 $0.05 $0.05 -10.00% 281.41K
2026-03-19 $0.06 $0.05 -9.09% 717.24K
2026-03-18 $0.06 $0.06 0.00% 45000
2026-03-17 $0.06 $0.07 8.33% 224.1K
2026-03-16 $0.06 $0.06 -8.33% 1.8M
2026-03-13 $0.07 $0.06 -21.43% 1.71M
2026-03-12 $0.08 $0.08 0.00% 2500
2026-03-11 $0.07 $0.08 7.14% 328.7K
2026-03-10 $0.07 $0.07 0.00% 100000
2026-03-09 $0.07 $0.07 0.00% 266.6K
2026-03-06 $0.08 $0.08 0.00% -