Loading live market data…

Drugs Made In America Acquisition Corp. Ordinary Shares

NASDAQ:DMAA

$10.68 USD

$0.01 (0.09%)

Volume
464
Average Volume
111.47K
Market Capitalization
$360.1M
P/E Ratio
52.20
Dividend Yield
0.00%
Price Target
$
Year High
$10.69
Year Low
$10.21
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.03
Date Opening Price Closing Price %Chg Volume
2026-07-15 $10.65 $10.68 0.28% 464
2026-07-14 $10.67 $10.67 0.00% 48819
2026-07-13 $10.66 $10.68 0.19% 4500
2026-07-10 $10.65 $10.66 0.09% 4600
2026-07-09 $10.66 $10.66 0.00% 34000
2026-07-08 $10.65 $10.66 0.09% 225.42K
2026-07-07 $10.66 $10.66 0.00% 200.3K
2026-07-06 $10.65 $10.66 0.09% 7640
2026-07-02 $10.65 $10.65 0.00% 300
2026-07-01 $10.63 $10.64 0.09% 100.2K
2026-06-30 $10.63 $10.65 0.19% 10700
2026-06-29 $10.63 $10.63 0.00% 28522
2026-06-26 $10.64 $10.64 0.00% 92417
2026-06-25 $10.63 $10.64 0.09% 200.52K
2026-06-24 $10.64 $10.64 0.00% 413
2026-06-23 $10.63 $10.64 0.09% 15608
2026-06-22 $10.63 $10.63 0.00% 404
2026-06-18 $10.63 $10.63 0.00% 14800
2026-06-17 $10.63 $10.62 -0.09% 1200
2026-06-16 $10.62 $10.62 0.00% 432
2026-06-15 $10.62 $10.62 0.00% 6200
2026-06-12 $10.62 $10.62 0.00% 524
2026-06-11 $10.61 $10.61 0.00% 15600
2026-06-10 $10.62 $10.61 -0.09% 20221
2026-06-09 $10.62 $10.60 -0.19% 30600
2026-06-08 $10.60 $10.62 0.19% 18500
2026-06-05 $10.61 $10.61 0.00% 73121
2026-06-04 $10.61 $10.61 0.00% 7407
2026-06-03 $10.61 $10.61 0.00% 1313
2026-06-02 $10.59 $10.60 0.09% 648
2026-06-01 $10.60 $10.60 0.00% 240.5K
2026-05-29 $10.61 $10.61 0.00% 245
2026-05-28 $10.60 $10.60 0.00% 2114
2026-05-27 $10.61 $10.60 -0.09% 400
2026-05-26 $10.61 $10.61 0.00% 7241
2026-05-22 $10.60 $10.60 0.00% 506.1K
2026-05-21 $10.60 $10.60 0.00% 1100
2026-05-20 $10.60 $10.59 -0.09% 7540
2026-05-19 $10.58 $10.58 0.00% 2801
2026-05-18 $10.60 $10.60 0.00% 105
2026-05-15 $10.59 $10.59 0.00% 211
2026-05-14 $10.59 $10.59 0.00% 102
2026-05-13 $10.60 $10.60 0.00% 107
2026-05-12 $10.60 $10.60 0.00% 500
2026-05-11 $10.60 $10.60 0.00% 200
2026-05-08 $10.57 $10.60 0.28% 46310
2026-05-07 $10.57 $10.60 0.28% 20644
2026-05-06 $10.60 $10.60 0.00% 14143
2026-05-05 $10.56 $10.58 0.19% 1821
2026-05-04 $10.57 $10.57 0.00% 200
2026-05-01 $10.53 $10.57 0.38% 600
2026-04-30 $10.56 $10.53 -0.28% 3120
2026-04-29 $10.56 $10.56 0.00% 10935
2026-04-28 $10.57 $10.56 -0.09% 637
2026-04-27 $10.56 $10.57 0.09% 1900
2026-04-24 $10.55 $10.55 0.00% 1400
2026-04-23 $10.54 $10.54 0.00% 69617
2026-04-22 $10.55 $10.54 -0.09% 351.9K
2026-04-21 $10.52 $10.54 0.19% 633.53K
2026-04-20 $10.53 $10.53 0.00% 328.1K
2026-04-17 $10.54 $10.53 -0.09% 271.91K
2026-04-16 $10.55 $10.54 -0.09% 250.34K
2026-04-15 $10.54 $10.54 0.00% 2.91M
2026-04-14 $10.52 $10.52 0.00% 105
2026-04-13 $10.52 $10.52 0.00% -
2026-04-10 $10.52 $10.52 0.00% -
2026-04-09 $10.52 $10.52 0.00% 15
2026-04-08 $10.51 $10.52 0.10% 425.19K
2026-04-07 $10.51 $10.51 0.00% 46821
2026-04-06 $10.51 $10.51 0.00% 314.43K
2026-04-02 $10.51 $10.51 0.00% 40512
2026-04-01 $10.50 $10.50 0.00% 200
2026-03-31 $10.48 $10.48 0.00% 12
2026-03-30 $10.49 $10.48 -0.10% 7502
2026-03-27 $10.51 $10.51 0.00% 55
2026-03-26 $10.50 $10.51 0.10% 14200
2026-03-25 $10.50 $10.50 0.00% 4
2026-03-24 $10.50 $10.50 0.00% 528
2026-03-23 $10.50 $10.48 -0.19% 1439
2026-03-20 $10.50 $10.52 0.19% 12015
2026-03-19 $10.47 $10.47 0.00% 7599
2026-03-18 $10.48 $10.47 -0.10% 7600
2026-03-17 $10.48 $10.51 0.29% 92400
2026-03-16 $10.48 $10.49 0.10% 398.44K
2026-03-13 $10.47 $10.47 0.00% 5100
2026-03-12 $10.47 $10.47 0.00% 90416
2026-03-11 $10.47 $10.47 0.00% 90416
2026-03-10 $10.47 $10.47 0.00% 90418
2026-03-09 $10.47 $10.47 0.00% 64900
2026-03-06 $10.46 $10.47 0.10% 1.41M