Loading live market data…

Demand Brands, Inc.

OTC:DMAN

$0.0006 USD

$0 (0.0%)

Volume
80K
Average Volume
352.46K
Market Capitalization
$591.5K
P/E Ratio
3.00
Dividend Yield
0.00%
Price Target
$
Year High
$0.00
Year Low
$0.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.60
Date Opening Price Closing Price %Chg Volume
2026-07-13 $0.00 $0.00 20.00% 100000
2026-07-10 $0.00 $0.00 0.00% -
2026-07-09 $0.00 $0.00 20.00% 2000
2026-07-08 $0.00 $0.00 0.00% -
2026-07-07 $0.00 $0.00 -14.29% 40685
2026-07-06 $0.00 $0.00 -25.23% 101K
2026-07-02 $0.00 $0.00 20.00% 1.29M
2026-07-01 $0.00 $0.00 0.00% 831.59K
2026-06-30 $0.00 $0.00 0.00% 1.31M
2026-06-29 $0.00 $0.00 0.00% 110K
2026-06-26 $0.00 $0.00 0.00% 110K
2026-06-25 $0.00 $0.00 0.00% 873.62K
2026-06-24 $0.00 $0.00 0.00% 873.62K
2026-06-23 $0.00 $0.00 5.17% 887.62K
2026-06-22 $0.00 $0.00 -14.29% 795.33K
2026-06-18 $0.00 $0.00 -20.62% 475.56K
2026-06-17 $0.00 $0.00 0.00% 12857
2026-06-16 $0.00 $0.00 0.00% 12857
2026-06-15 $0.00 $0.00 0.00% 12857
2026-06-12 $0.00 $0.00 0.00% 12857
2026-06-11 $0.00 $0.00 0.00% 12857
2026-06-10 $0.00 $0.00 0.00% 22857
2026-06-09 $0.00 $0.00 0.00% 891.62K
2026-06-08 $0.00 $0.00 0.00% -
2026-06-05 $0.00 $0.00 0.00% 891.62K
2026-06-04 $0.00 $0.00 0.00% 891.62K
2026-06-03 $0.00 $0.00 0.00% 926K
2026-06-02 $0.00 $0.00 12.50% 2.43M
2026-06-01 $0.00 $0.00 0.00% 1.77M
2026-05-29 $0.00 $0.00 14.29% 1.77M
2026-05-28 $0.00 $0.00 -28.57% 34671
2026-05-27 $0.00 $0.00 0.00% 125K
2026-05-26 $0.00 $0.00 14.29% 225K
2026-05-22 $0.00 $0.00 0.00% 23000
2026-05-21 $0.00 $0.00 0.00% 200K
2026-05-20 $0.00 $0.00 0.00% 580.05K
2026-05-19 $0.00 $0.00 0.00% 580.05K
2026-05-18 $0.00 $0.00 0.00% 978.07K
2026-05-15 $0.00 $0.00 -16.67% 1.72M
2026-05-14 $0.00 $0.00 -12.50% 537.98K
2026-05-13 $0.00 $0.00 0.00% 50000
2026-05-12 $0.00 $0.00 11.11% 600K
2026-05-11 $0.00 $0.00 0.00% 63270
2026-05-08 $0.00 $0.00 0.00% 15000
2026-05-07 $0.00 $0.00 0.00% -
2026-05-06 $0.00 $0.00 0.00% 2
2026-05-05 $0.00 $0.00 0.00% 2
2026-05-04 $0.00 $0.00 0.00% 2
2026-05-01 $0.00 $0.00 0.00% 1371
2026-04-30 $0.00 $0.00 28.57% 170K
2026-04-29 $0.00 $0.00 0.00% 15000
2026-04-28 $0.00 $0.00 -30.00% 30000
2026-04-27 $0.00 $0.00 0.00% 1.15M
2026-04-24 $0.00 $0.00 0.00% 1.15M
2026-04-23 $0.00 $0.00 0.00% 1.15M
2026-04-22 $0.00 $0.00 0.00% 1.15M
2026-04-21 $0.00 $0.00 42.86% 5.55M
2026-04-20 $0.00 $0.00 0.00% -
2026-04-17 $0.00 $0.00 0.00% 2
2026-04-16 $0.00 $0.00 30.00% 2449
2026-04-15 $0.00 $0.00 14.75% 559.22K
2026-04-14 $0.00 $0.00 16.67% 550K
2026-04-13 $0.00 $0.00 0.00% 556.25K
2026-04-10 $0.00 $0.00 48.75% 1.1M
2026-04-09 $0.00 $0.00 -16.67% 10000
2026-04-08 $0.00 $0.00 0.00% 20000
2026-04-07 $0.00 $0.00 20.00% 57500
2026-04-06 $0.00 $0.00 -16.67% 1.33M
2026-04-02 $0.00 $0.00 0.00% 30000
2026-04-01 $0.00 $0.00 0.00% 214.28K
2026-03-31 $0.00 $0.00 0.00% 490.43K
2026-03-30 $0.00 $0.00 0.00% 490.43K
2026-03-27 $0.00 $0.00 -14.29% 598.96K
2026-03-26 $0.00 $0.00 28.57% 4.71M
2026-03-25 $0.00 $0.00 16.67% 120.39K
2026-03-24 $0.00 $0.00 0.00% 200.2K
2026-03-23 $0.00 $0.00 0.00% 4
2026-03-20 $0.00 $0.00 0.00% 4
2026-03-19 $0.00 $0.00 0.00% 4
2026-03-18 $0.00 $0.00 61.25% 132.45K
2026-03-17 $0.00 $0.00 0.00% 50000
2026-03-16 $0.00 $0.00 0.00% -
2026-03-13 $0.00 $0.00 0.00% 4
2026-03-12 $0.00 $0.00 0.00% 4
2026-03-11 $0.00 $0.00 0.00% 4
2026-03-10 $0.00 $0.00 0.00% 4
2026-03-09 $0.00 $0.00 0.00% 868.3K
2026-03-06 $0.00 $0.00 0.00% 868.3K
2026-03-05 $0.00 $0.00 0.00% 37360
2026-03-04 $0.00 $0.00 0.00% 37360