Is FT Vest U.S. Equity Deep Buffer ETF - March (DMAR) a Buy, Sell, or Hold?
CBOE : DMAR
FT Vest U.S. Equity Deep Buffer ETF - March — Stock Chart
$44.84 USD
$0.13 (0.29%)
- Volume
- 4.77K
- Average Volume
- 18.85K
- Market Capitalization
- $448.02M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $45.04
- Year Low
- $39.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DMAR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $44.75 | $44.84 | 0.21% | 4613 |
| 2026-07-23 | $44.80 | $44.71 | -0.20% | 4004 |
| 2026-07-22 | $45.00 | $44.90 | -0.22% | 2400 |
| 2026-07-21 | $44.89 | $44.89 | 0.00% | 6122 |
| 2026-07-20 | $44.86 | $44.85 | -0.02% | 3800 |
| 2026-07-17 | $44.78 | $44.80 | 0.04% | 2720 |
| 2026-07-16 | $44.97 | $44.93 | -0.09% | 4910 |
| 2026-07-15 | $44.97 | $44.96 | -0.02% | 6300 |
| 2026-07-14 | $44.90 | $44.92 | 0.04% | 6845 |
| 2026-07-13 | $44.98 | $44.87 | -0.24% | 10400 |
| 2026-07-10 | $44.90 | $44.91 | 0.02% | 934 |
| 2026-07-09 | $44.86 | $44.88 | 0.04% | 2100 |
| 2026-07-08 | $44.81 | $44.76 | -0.11% | 1700 |
| 2026-07-07 | $44.87 | $44.82 | -0.11% | 4941 |
| 2026-07-06 | $44.83 | $44.82 | -0.02% | 17137 |
| 2026-07-02 | $44.75 | $44.74 | -0.02% | 9700 |
| 2026-07-01 | $44.67 | $44.73 | 0.13% | 23811 |
| 2026-06-30 | $44.56 | $44.73 | 0.38% | 8439 |
| 2026-06-29 | $44.59 | $44.65 | 0.13% | 8413 |
| 2026-06-26 | $44.49 | $44.46 | -0.07% | 23900 |
| 2026-06-25 | $44.49 | $44.51 | 0.04% | 9600 |
| 2026-06-24 | $44.45 | $44.52 | 0.16% | 418.2K |
| 2026-06-23 | $44.51 | $44.51 | 0.00% | 203.1K |
| 2026-06-22 | $44.76 | $44.65 | -0.25% | 4100 |
| 2026-06-18 | $44.80 | $44.67 | -0.29% | 5627 |
| 2026-06-17 | $44.75 | $44.52 | -0.51% | 6400 |
| 2026-06-16 | $44.73 | $44.72 | -0.02% | 6312 |
| 2026-06-15 | $44.74 | $44.71 | -0.07% | 3833 |
| 2026-06-12 | $44.48 | $44.52 | 0.09% | 9400 |
| 2026-06-11 | $44.28 | $44.46 | 0.41% | 20500 |
| 2026-06-10 | $44.43 | $44.18 | -0.56% | 6300 |
| 2026-06-09 | $44.52 | $44.43 | -0.20% | 12723 |
| 2026-06-08 | $44.56 | $44.52 | -0.09% | 6000 |
| 2026-06-05 | $44.70 | $44.43 | -0.60% | 4900 |
| 2026-06-04 | $44.66 | $44.73 | 0.16% | 3700 |
| 2026-06-03 | $44.69 | $44.66 | -0.07% | 4100 |
| 2026-06-02 | $44.75 | $44.70 | -0.11% | 5107 |
| 2026-06-01 | $44.71 | $44.72 | 0.02% | 3720 |
| 2026-05-29 | $44.74 | $44.70 | -0.09% | 6015 |
| 2026-05-28 | $44.61 | $44.66 | 0.11% | 7000 |
| 2026-05-27 | $44.46 | $44.59 | 0.29% | 15822 |
| 2026-05-26 | $44.62 | $44.58 | -0.09% | 2604 |
| 2026-05-22 | $44.47 | $44.53 | 0.13% | 8300 |
| 2026-05-21 | $44.42 | $44.50 | 0.18% | 7847 |
| 2026-05-20 | $44.30 | $44.43 | 0.29% | 18244 |
| 2026-05-19 | $44.32 | $44.31 | -0.02% | 9035 |
| 2026-05-18 | $44.42 | $44.38 | -0.09% | 4022 |
| 2026-05-15 | $44.34 | $44.35 | 0.02% | 5702 |
| 2026-05-14 | $44.39 | $44.45 | 0.14% | 13123 |
| 2026-05-13 | $44.30 | $44.37 | 0.16% | 19019 |
| 2026-05-12 | $44.27 | $44.32 | 0.11% | 3500 |
| 2026-05-11 | $44.28 | $44.34 | 0.14% | 9500 |
| 2026-05-08 | $44.38 | $44.34 | -0.09% | 7300 |
| 2026-05-07 | $44.28 | $44.24 | -0.09% | 3800 |
| 2026-05-06 | $44.23 | $44.27 | 0.09% | 13004 |
| 2026-05-05 | $44.15 | $44.08 | -0.16% | 19021 |
| 2026-05-04 | $44.12 | $44.03 | -0.20% | 32803 |
| 2026-05-01 | $44.06 | $44.11 | 0.11% | 3400 |
| 2026-04-30 | $43.96 | $44.06 | 0.23% | 5500 |
| 2026-04-29 | $43.97 | $43.90 | -0.16% | 13642 |
| 2026-04-28 | $43.83 | $43.94 | 0.25% | 7600 |
| 2026-04-27 | $43.99 | $43.99 | 0.00% | 30040 |
| 2026-04-24 | $43.86 | $43.96 | 0.23% | 6900 |
| 2026-04-23 | $43.88 | $43.83 | -0.11% | 8000 |
| 2026-04-22 | $43.88 | $43.95 | 0.16% | 6000 |
| 2026-04-21 | $43.91 | $43.74 | -0.39% | 2100 |
| 2026-04-20 | $43.92 | $43.84 | -0.18% | 7100 |
| 2026-04-17 | $43.85 | $43.88 | 0.07% | 6629 |
| 2026-04-16 | $43.76 | $43.71 | -0.11% | 13200 |
| 2026-04-15 | $43.63 | $43.67 | 0.09% | 3319 |
| 2026-04-14 | $43.45 | $43.57 | 0.28% | 9600 |
| 2026-04-13 | $43.26 | $43.42 | 0.37% | 11000 |
| 2026-04-10 | $43.39 | $43.26 | -0.30% | 26605 |
| 2026-04-09 | $43.18 | $43.23 | 0.12% | 16223 |
| 2026-04-08 | $43.16 | $43.17 | 0.02% | 26318 |
| 2026-04-07 | $42.68 | $42.70 | 0.05% | 38100 |
| 2026-04-06 | $42.65 | $42.67 | 0.05% | 20300 |
| 2026-04-02 | $42.34 | $42.59 | 0.59% | 71400 |
| 2026-04-01 | $42.52 | $42.53 | 0.02% | 18829 |
| 2026-03-31 | $41.97 | $42.40 | 1.02% | 39100 |
| 2026-03-30 | $42.03 | $41.81 | -0.52% | 19744 |
| 2026-03-27 | $42.07 | $41.84 | -0.55% | 89041 |
| 2026-03-26 | $42.36 | $42.16 | -0.47% | 89143 |
| 2026-03-25 | $42.55 | $42.44 | -0.26% | 471.74K |
| 2026-03-24 | $42.38 | $42.40 | 0.05% | 281.4K |
| 2026-03-23 | $42.74 | $42.46 | -0.66% | 194K |
| 2026-03-20 | $42.27 | $42.31 | 0.09% | 205.33K |
| 2026-03-19 | $42.24 | $42.31 | 0.17% | 37000 |
| 2026-03-18 | $42.24 | $42.27 | 0.07% | 14827 |
| 2026-03-17 | $42.28 | $42.23 | -0.12% | 15645 |