Is Global X - Disruptive Materials ETF (DMAT) a Buy, Sell, or Hold?
NASDAQ : DMAT
Global X - Disruptive Materials ETF — Stock Chart
$36.67 USD
$0.91 (2.54%)
- Volume
- 28.7K
- Average Volume
- 37.11K
- Market Capitalization
- $11.78M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $36.92
- Year Low
- $12.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DMAT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-26 | $28.73 | $28.37 | -1.25% | 18438 |
| 2026-03-25 | $29.56 | $29.65 | 0.30% | 13917 |
| 2026-03-24 | $28.15 | $28.67 | 1.85% | 23092 |
| 2026-03-23 | $28.07 | $28.33 | 0.93% | 16101 |
| 2026-03-20 | $28.20 | $27.12 | -3.83% | 23046 |
| 2026-03-19 | $27.92 | $28.43 | 1.83% | 102.05K |
| 2026-03-18 | $30.10 | $29.70 | -1.33% | 17670 |
| 2026-03-17 | $31.10 | $30.97 | -0.42% | 28002 |
| 2026-03-16 | $30.88 | $30.91 | 0.10% | 29136 |
| 2026-03-13 | $31.35 | $30.24 | -3.54% | 22572 |
| 2026-03-12 | $32.00 | $31.62 | -1.19% | 9357 |
| 2026-03-11 | $32.43 | $32.47 | 0.12% | 13814 |
| 2026-03-10 | $32.38 | $32.59 | 0.65% | 24194 |
| 2026-03-09 | $30.63 | $31.89 | 4.11% | 37387 |
| 2026-03-06 | $31.25 | $31.26 | 0.03% | 38082 |
| 2026-03-05 | $33.01 | $32.02 | -3.00% | 30303 |
| 2026-03-04 | $33.91 | $33.96 | 0.15% | 35239 |
| 2026-03-03 | $34.18 | $33.23 | -2.78% | 45350 |
| 2026-03-02 | $34.26 | $36.26 | 5.84% | 27615 |
| 2026-02-27 | $36.64 | $36.67 | 0.08% | 33072 |
| 2026-02-26 | $35.72 | $35.76 | 0.11% | 32184 |
| 2026-02-25 | $36.04 | $36.22 | 0.50% | 28706 |
| 2026-02-24 | $33.88 | $34.58 | 2.07% | 18700 |
| 2026-02-23 | $33.52 | $34.05 | 1.58% | 28563 |
| 2026-02-20 | $32.52 | $33.46 | 2.89% | 25307 |
| 2026-02-19 | $32.43 | $32.66 | 0.71% | 13800 |
| 2026-02-18 | $33.75 | $33.02 | -2.16% | 57644 |
| 2026-02-17 | $32.28 | $32.19 | -0.28% | 24400 |
| 2026-02-13 | $32.49 | $32.88 | 1.20% | 16223 |
| 2026-02-12 | $34.14 | $32.49 | -4.83% | 44941 |
| 2026-02-11 | $33.58 | $33.80 | 0.66% | 18230 |
| 2026-02-10 | $32.85 | $32.74 | -0.33% | 25036 |
| 2026-02-09 | $32.28 | $32.89 | 1.89% | 37100 |
| 2026-02-06 | $31.31 | $31.93 | 1.98% | 27720 |
| 2026-02-05 | $31.02 | $30.56 | -1.48% | 182.87K |
| 2026-02-04 | $33.68 | $32.45 | -3.65% | 59824 |
| 2026-02-03 | $32.70 | $33.31 | 1.87% | 28858 |
| 2026-02-02 | $31.40 | $31.66 | 0.83% | 66224 |
| 2026-01-30 | $33.01 | $31.70 | -3.97% | 100.68K |
| 2026-01-29 | $36.39 | $35.53 | -2.36% | 51500 |
| 2026-01-28 | $35.13 | $35.21 | 0.23% | 57339 |
| 2026-01-27 | $34.07 | $34.93 | 2.52% | 50344 |
| 2026-01-26 | $35.04 | $34.43 | -1.74% | 119.7K |
| 2026-01-23 | $33.56 | $34.09 | 1.58% | 65333 |
| 2026-01-22 | $32.75 | $33.30 | 1.68% | 45632 |
| 2026-01-21 | $32.79 | $32.72 | -0.21% | 28776 |
| 2026-01-20 | $31.56 | $32.03 | 1.49% | 68529 |
| 2026-01-16 | $31.21 | $31.38 | 0.54% | 47125 |
| 2026-01-15 | $32.06 | $32.17 | 0.34% | 79500 |
| 2026-01-14 | $31.64 | $32.11 | 1.49% | 56787 |
| 2026-01-13 | $31.85 | $31.55 | -0.94% | 75130 |
| 2026-01-12 | $31.19 | $31.83 | 2.05% | 122.41K |
| 2026-01-09 | $29.89 | $30.39 | 1.67% | 22100 |
| 2026-01-08 | $29.31 | $29.54 | 0.78% | 24816 |
| 2026-01-07 | $30.41 | $30.26 | -0.49% | 32042 |
| 2026-01-06 | $29.98 | $30.56 | 1.93% | 47568 |
| 2026-01-05 | $29.05 | $29.38 | 1.14% | 60400 |
| 2026-01-02 | $28.38 | $28.45 | 0.25% | 17394 |
| 2025-12-31 | $27.89 | $27.78 | -0.39% | 15723 |
| 2025-12-30 | $28.13 | $28.00 | -0.46% | 34314 |
| 2025-12-29 | $27.84 | $27.51 | -1.19% | 19049 |
| 2025-12-26 | $28.53 | $28.75 | 0.77% | 27039 |
| 2025-12-24 | $27.93 | $28.16 | 0.82% | 4706 |
| 2025-12-23 | $27.79 | $27.87 | 0.29% | 26633 |
| 2025-12-22 | $27.10 | $27.53 | 1.59% | 144.9K |
| 2025-12-19 | $26.71 | $26.71 | 0.00% | 9302 |
| 2025-12-18 | $26.18 | $26.44 | 0.99% | 9538 |
| 2025-12-17 | $26.40 | $26.23 | -0.64% | 11121 |
| 2025-12-16 | $25.83 | $25.70 | -0.50% | 4849 |
| 2025-12-15 | $26.20 | $25.93 | -1.03% | 9446 |
| 2025-12-12 | $26.57 | $26.05 | -1.96% | 10000 |
| 2025-12-11 | $26.01 | $26.32 | 1.19% | 14420 |
| 2025-12-10 | $25.90 | $26.05 | 0.58% | 9900 |
| 2025-12-09 | $25.40 | $25.65 | 0.98% | 14300 |
| 2025-12-08 | $26.02 | $25.83 | -0.73% | 19446 |
| 2025-12-05 | $26.01 | $25.90 | -0.42% | 36422 |
| 2025-12-04 | $25.33 | $25.48 | 0.59% | 74700 |
| 2025-12-03 | $25.38 | $25.51 | 0.51% | 16425 |
| 2025-12-02 | $25.45 | $25.19 | -1.02% | 9575 |
| 2025-12-01 | $25.50 | $25.43 | -0.27% | 7245 |
| 2025-11-28 | $25.08 | $25.20 | 0.48% | 1641 |
| 2025-11-26 | $24.47 | $24.64 | 0.69% | 14700 |
| 2025-11-25 | $23.95 | $24.19 | 1.00% | 1373 |
| 2025-11-24 | $23.51 | $23.83 | 1.36% | 7711 |
| 2025-11-21 | $23.50 | $23.40 | -0.43% | 6300 |
| 2025-11-20 | $24.78 | $23.79 | -4.00% | 6300 |
| 2025-11-19 | $24.61 | $24.59 | -0.08% | 8700 |
| 2025-11-18 | $23.98 | $24.03 | 0.21% | 9500 |
| 2025-11-17 | $24.71 | $24.45 | -1.05% | 9100 |
| 2025-11-14 | $24.14 | $24.45 | 1.28% | 7314 |