Is Dunbar Metals Corp (DMC.CN) a Buy, Sell, or Hold?
CNQ : DMC.CN
Dunbar Metals Corp
$0.1 CAD
-$0.03 (-20.0%)
- Volume
- 53.5K
- Average Volume
- 316.92K
- Market Capitalization
- $2M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.28
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DMC.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-04-22 | $0.10 | $0.10 | 0.00% | - |
| 2025-04-21 | $0.10 | $0.10 | 0.00% | - |
| 2025-04-17 | $0.10 | $0.10 | 0.00% | - |
| 2025-04-16 | $0.10 | $0.10 | 0.00% | - |
| 2025-04-15 | $0.10 | $0.10 | 0.00% | - |
| 2025-04-14 | $0.10 | $0.10 | 0.00% | - |
| 2025-04-11 | $0.10 | $0.10 | 0.00% | - |
| 2025-04-10 | $0.10 | $0.10 | 0.00% | - |
| 2025-04-09 | $0.10 | $0.10 | 0.00% | - |
| 2025-04-08 | $0.10 | $0.10 | 0.00% | - |
| 2025-04-07 | $0.10 | $0.10 | 0.00% | - |
| 2025-04-04 | $0.10 | $0.10 | 0.00% | - |
| 2025-04-03 | $0.10 | $0.10 | 0.00% | - |
| 2025-04-02 | $0.10 | $0.10 | 0.00% | - |
| 2025-04-01 | $0.10 | $0.10 | 0.00% | - |
| 2025-03-31 | $0.10 | $0.10 | 0.00% | - |
| 2025-03-28 | $0.10 | $0.10 | 0.00% | - |
| 2025-03-27 | $0.10 | $0.10 | 0.00% | - |
| 2025-03-26 | $0.10 | $0.10 | 0.00% | - |
| 2025-03-25 | $0.10 | $0.10 | 0.00% | - |
| 2025-03-24 | $0.10 | $0.10 | 0.00% | 53500 |
| 2025-03-21 | $0.13 | $0.13 | -3.85% | 61500 |
| 2025-03-17 | $0.17 | $0.17 | 0.00% | 500 |
| 2025-03-12 | $0.17 | $0.17 | 0.00% | 1048 |
| 2025-03-11 | $0.17 | $0.17 | 0.00% | 500 |
| 2025-03-06 | $0.14 | $0.14 | 0.00% | 4000 |
| 2025-03-03 | $0.13 | $0.13 | 0.00% | 500 |
| 2025-02-27 | $0.13 | $0.13 | 0.00% | 500 |
| 2025-02-26 | $0.13 | $0.13 | 0.00% | 5500 |
| 2025-02-25 | $0.13 | $0.13 | 0.00% | 18500 |
| 2025-02-24 | $0.14 | $0.14 | 0.00% | 1000 |
| 2025-02-21 | $0.14 | $0.14 | 0.00% | 20000 |
| 2025-02-20 | $0.13 | $0.13 | 0.00% | 2500 |
| 2025-02-19 | $0.15 | $0.13 | -10.34% | 4552 |
| 2025-02-18 | $0.14 | $0.14 | 0.00% | 500 |
| 2025-02-13 | $0.15 | $0.14 | -3.45% | 1500 |
| 2025-02-12 | $0.20 | $0.15 | -27.50% | 2.42M |
| 2025-02-11 | $0.15 | $0.15 | 0.00% | 15035 |
| 2025-02-10 | $0.17 | $0.17 | 0.00% | 9662 |
| 2025-02-07 | $0.17 | $0.17 | 0.00% | 9662 |
| 2025-02-05 | $0.15 | $0.15 | 0.00% | 6050 |
| 2025-02-03 | $0.15 | $0.14 | -3.45% | 2.96M |
| 2025-01-30 | $0.15 | $0.15 | 0.00% | 7000 |
| 2025-01-29 | $0.15 | $0.15 | 0.00% | 2500 |
| 2025-01-27 | $0.15 | $0.15 | 0.00% | 12000 |
| 2025-01-20 | $0.18 | $0.15 | -19.44% | 33635 |
| 2025-01-17 | $0.14 | $0.16 | 14.29% | 2.58M |
| 2025-01-14 | $0.13 | $0.15 | 20.00% | 61000 |
| 2025-01-13 | $0.18 | $0.15 | -16.67% | 25000 |
| 2025-01-09 | $0.19 | $0.16 | -13.51% | 18000 |
| 2025-01-08 | $0.19 | $0.19 | 0.00% | 70300 |
| 2025-01-07 | $0.19 | $0.18 | -5.26% | 26050 |
| 2025-01-06 | $0.20 | $0.21 | 5.00% | 4043 |
| 2025-01-03 | $0.19 | $0.19 | 0.00% | 683 |
| 2025-01-02 | $0.28 | $0.20 | -27.27% | 18039 |
| 2024-12-31 | $0.20 | $0.20 | 2.56% | 1.46M |
| 2024-12-30 | $0.16 | $0.16 | 3.23% | 1.5M |
| 2024-12-27 | $0.16 | $0.16 | 0.00% | 1600 |
| 2024-12-23 | $0.19 | $0.17 | -10.53% | 19515 |
| 2024-12-20 | $0.25 | $0.18 | -30.00% | 62035 |
| 2024-12-19 | $0.25 | $0.25 | 2.04% | 6502 |
| 2024-12-17 | $0.25 | $0.18 | -28.57% | 2120 |
| 2024-12-16 | $0.18 | $0.18 | 0.00% | 10000 |
| 2024-12-11 | $0.20 | $0.18 | -12.50% | 2341 |
| 2024-12-10 | $0.16 | $0.20 | 25.00% | 55632 |
| 2024-12-09 | $0.16 | $0.14 | -15.62% | 1.44M |
| 2024-12-06 | $0.20 | $0.20 | 2.56% | 14141 |
| 2024-12-05 | $0.19 | $0.19 | 0.00% | 1414 |
| 2024-12-04 | $0.14 | $0.19 | 35.71% | 4000 |
| 2024-12-03 | $0.14 | $0.14 | 0.00% | 2190 |
| 2024-12-02 | $0.14 | $0.18 | 28.57% | 13000 |
| 2024-11-29 | $0.15 | $0.15 | 0.00% | 2000 |
| 2024-11-28 | $0.19 | $0.19 | 0.00% | 500 |
| 2024-11-27 | $0.22 | $0.19 | -11.63% | 3000 |
| 2024-11-26 | $0.20 | $0.22 | 7.50% | 4509 |
| 2024-11-25 | $0.17 | $0.17 | 0.00% | 2670 |
| 2024-11-21 | $0.11 | $0.11 | 0.00% | 349.5K |
| 2024-11-20 | $0.16 | $0.16 | 0.00% | - |
| 2024-11-19 | $0.15 | $0.15 | 0.00% | - |
| 2024-11-18 | $0.15 | $0.15 | 0.00% | - |
| 2024-11-15 | $0.15 | $0.15 | 0.00% | - |
| 2024-11-14 | $0.15 | $0.15 | 0.00% | - |
| 2024-11-13 | $0.15 | $0.15 | 0.00% | - |
| 2024-11-12 | $0.15 | $0.15 | 0.00% | - |
| 2024-11-08 | $0.10 | $0.10 | 0.00% | - |
| 2024-11-07 | $0.10 | $0.10 | 0.00% | - |