Is DMCC Speciality Chemicals Limited (DMCC.BO) a Buy, Sell, or Hold?
BSE : DMCC.BO
DMCC Speciality Chemicals Limited — Stock Chart
$266 INR
$0.4 (0.15%)
- Volume
- 1.21K
- Average Volume
- 3.89K
- Market Capitalization
- $6.66B
- P/E Ratio
- 24.36
- Dividend Yield
- 0.94%
- Price Target
- Year High
- $349.85
- Year Low
- $195.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.23
- Current Ratio
- $1.37
DMCC.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $266.95 | $266.00 | -0.36% | 1209 |
| 2026-07-28 | $272.10 | $265.60 | -2.39% | 524 |
| 2026-07-27 | $277.70 | $267.05 | -3.84% | 975 |
| 2026-07-24 | $263.20 | $272.85 | 3.67% | 7554 |
| 2026-07-23 | $265.45 | $262.10 | -1.26% | 1935 |
| 2026-07-22 | $268.75 | $268.35 | -0.15% | 748 |
| 2026-07-21 | $268.10 | $269.20 | 0.41% | 1034 |
| 2026-07-20 | $266.80 | $267.05 | 0.09% | 147 |
| 2026-07-17 | $270.00 | $265.95 | -1.50% | 2001 |
| 2026-07-16 | $260.10 | $268.70 | 3.31% | 5972 |
| 2026-07-15 | $254.85 | $258.65 | 1.49% | 1727 |
| 2026-07-14 | $262.95 | $258.10 | -1.84% | 1190 |
| 2026-07-13 | $258.75 | $264.00 | 2.03% | 1653 |
| 2026-07-10 | $276.15 | $264.40 | -4.25% | 1872 |
| 2026-07-09 | $255.85 | $269.00 | 5.14% | 8739 |
| 2026-07-08 | $249.00 | $256.00 | 2.81% | 3327 |
| 2026-07-07 | $251.05 | $249.40 | -0.66% | 2135 |
| 2026-07-06 | $250.80 | $250.10 | -0.28% | 3171 |
| 2026-07-03 | $255.60 | $254.80 | -0.31% | 2349 |
| 2026-07-02 | $255.40 | $256.85 | 0.57% | 560 |
| 2026-07-01 | $256.05 | $253.55 | -0.98% | 309 |
| 2026-06-30 | $261.30 | $254.00 | -2.79% | 1733 |
| 2026-06-29 | $257.05 | $262.40 | 2.08% | 4081 |
| 2026-06-25 | $256.55 | $258.90 | 0.92% | 12037 |
| 2026-06-24 | $248.50 | $249.55 | 0.42% | 6860 |
| 2026-06-23 | $256.25 | $250.85 | -2.11% | 2786 |
| 2026-06-22 | $256.90 | $252.00 | -1.91% | 10117 |
| 2026-06-19 | $249.85 | $252.15 | 0.92% | 3254 |
| 2026-06-18 | $254.35 | $248.00 | -2.50% | 4758 |
| 2026-06-17 | $265.95 | $252.00 | -5.25% | 2630 |
| 2026-06-16 | $266.85 | $260.05 | -2.55% | 1354 |
| 2026-06-15 | $247.05 | $256.35 | 3.76% | 5764 |
| 2026-06-12 | $245.80 | $244.15 | -0.67% | 8848 |
| 2026-06-11 | $245.00 | $239.05 | -2.43% | 397 |
| 2026-06-10 | $251.95 | $243.20 | -3.47% | 495 |
| 2026-06-09 | $247.55 | $247.00 | -0.22% | 934 |
| 2026-06-08 | $245.00 | $243.50 | -0.61% | 583 |
| 2026-06-05 | $256.20 | $246.10 | -3.94% | 2673 |
| 2026-06-04 | $263.45 | $251.00 | -4.73% | 2800 |
| 2026-06-03 | $261.40 | $261.45 | 0.02% | 668 |
| 2026-06-02 | $260.00 | $267.00 | 2.69% | 2120 |
| 2026-06-01 | $268.45 | $260.00 | -3.15% | 5639 |
| 2026-05-29 | $270.00 | $269.45 | -0.20% | 1545 |
| 2026-05-27 | $278.35 | $270.00 | -3.00% | 1523 |
| 2026-05-26 | $280.00 | $273.70 | -2.25% | 2625 |
| 2026-05-25 | $279.75 | $280.00 | 0.09% | 2786 |
| 2026-05-22 | $273.55 | $275.80 | 0.82% | 4137 |
| 2026-05-21 | $287.70 | $275.00 | -4.41% | 4776 |
| 2026-05-20 | $296.10 | $280.90 | -5.13% | 15302 |
| 2026-05-19 | $305.50 | $296.10 | -3.08% | 6342 |
| 2026-05-18 | $306.95 | $313.55 | 2.15% | 4556 |
| 2026-05-15 | $328.75 | $309.00 | -6.01% | 4497 |
| 2026-05-14 | $295.80 | $319.40 | 7.98% | 10124 |
| 2026-05-13 | $314.40 | $295.00 | -6.17% | 952 |
| 2026-05-12 | $319.20 | $305.65 | -4.24% | 1421 |
| 2026-05-11 | $321.00 | $319.25 | -0.55% | 7711 |
| 2026-05-08 | $315.05 | $321.00 | 1.89% | 15945 |
| 2026-05-07 | $297.70 | $313.00 | 5.14% | 12722 |
| 2026-05-06 | $271.00 | $290.50 | 7.20% | 5408 |
| 2026-05-05 | $287.40 | $277.00 | -3.62% | 421 |
| 2026-05-04 | $281.95 | $289.75 | 2.77% | 3306 |
| 2026-04-30 | $284.10 | $275.10 | -3.17% | 815 |
| 2026-04-29 | $284.00 | $283.40 | -0.21% | 2611 |
| 2026-04-28 | $280.65 | $278.75 | -0.68% | 1618 |
| 2026-04-27 | $288.90 | $283.60 | -1.83% | 5765 |
| 2026-04-24 | $270.60 | $271.70 | 0.41% | 2328 |
| 2026-04-23 | $278.50 | $271.00 | -2.69% | 1327 |
| 2026-04-22 | $281.15 | $275.00 | -2.19% | 1200 |
| 2026-04-21 | $287.35 | $274.20 | -4.58% | 2616 |
| 2026-04-20 | $292.10 | $280.10 | -4.11% | 3482 |
| 2026-04-17 | $290.75 | $293.10 | 0.81% | 9098 |
| 2026-04-16 | $293.00 | $293.00 | 0.00% | 11917 |
| 2026-04-15 | $290.35 | $290.60 | 0.09% | 34481 |
| 2026-04-13 | $226.20 | $268.60 | 18.74% | 26911 |
| 2026-04-10 | $219.65 | $223.85 | 1.91% | 1723 |
| 2026-04-09 | $220.75 | $216.50 | -1.93% | 207 |
| 2026-04-08 | $215.50 | $217.55 | 0.95% | 3584 |
| 2026-04-07 | $212.45 | $208.90 | -1.67% | 153 |
| 2026-04-06 | $212.45 | $209.00 | -1.62% | 1121 |
| 2026-04-02 | $205.00 | $210.70 | 2.78% | 6656 |
| 2026-04-01 | $208.50 | $211.00 | 1.20% | 1350 |
| 2026-03-30 | $204.50 | $199.30 | -2.54% | 2376 |
| 2026-03-27 | $216.80 | $206.60 | -4.70% | 8341 |
| 2026-03-25 | $210.00 | $220.65 | 5.07% | 1325 |
| 2026-03-24 | $208.45 | $211.20 | 1.32% | 18360 |
| 2026-03-23 | $218.90 | $199.90 | -8.68% | 2856 |
| 2026-03-20 | $216.15 | $219.45 | 1.53% | 292 |
| 2026-03-19 | $215.40 | $215.45 | 0.02% | 483 |
| 2026-03-18 | $227.00 | $218.05 | -3.94% | 6313 |
| 2026-03-17 | $220.05 | $225.50 | 2.48% | 1636 |