Is DMCC Speciality Chemicals Limited (DMCC.NS) a Buy, Sell, or Hold?
NSE : DMCC.NS
DMCC Speciality Chemicals Limited — Stock Chart
$274.45 INR
$11.6 (4.41%)
- Volume
- 56.29K
- Average Volume
- 87.64K
- Market Capitalization
- $6.84B
- P/E Ratio
- 25.04
- Dividend Yield
- 0.91%
- Price Target
- Year High
- $350.00
- Year Low
- $191.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.23
- Current Ratio
- $1.37
DMCC.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $263.00 | $272.75 | 3.71% | 56437 |
| 2026-07-23 | $266.65 | $262.85 | -1.43% | 25818 |
| 2026-07-22 | $266.15 | $266.05 | -0.04% | 17208 |
| 2026-07-21 | $266.00 | $269.55 | 1.33% | 16154 |
| 2026-07-20 | $263.75 | $266.75 | 1.14% | 19564 |
| 2026-07-17 | $270.90 | $265.25 | -2.09% | 23696 |
| 2026-07-16 | $257.65 | $269.65 | 4.66% | 37790 |
| 2026-07-15 | $256.15 | $259.30 | 1.23% | 29317 |
| 2026-07-14 | $260.20 | $258.30 | -0.73% | 13725 |
| 2026-07-13 | $263.50 | $263.15 | -0.13% | 19106 |
| 2026-07-10 | $274.00 | $263.60 | -3.80% | 41632 |
| 2026-07-09 | $254.35 | $267.85 | 5.31% | 124.5K |
| 2026-07-08 | $249.00 | $256.05 | 2.83% | 147.45K |
| 2026-07-07 | $252.40 | $249.00 | -1.35% | 22636 |
| 2026-07-06 | $251.55 | $250.60 | -0.38% | 34625 |
| 2026-07-03 | $257.80 | $253.85 | -1.53% | 38604 |
| 2026-07-02 | $253.90 | $255.65 | 0.69% | 26439 |
| 2026-07-01 | $255.20 | $253.90 | -0.51% | 16004 |
| 2026-06-30 | $262.00 | $254.00 | -3.05% | 37190 |
| 2026-06-29 | $257.85 | $261.40 | 1.38% | 40912 |
| 2026-06-25 | $253.00 | $258.85 | 2.31% | 1.01M |
| 2026-06-24 | $251.50 | $251.25 | -0.10% | 51389 |
| 2026-06-23 | $256.25 | $250.50 | -2.24% | 40241 |
| 2026-06-22 | $258.00 | $254.50 | -1.36% | 56632 |
| 2026-06-19 | $256.00 | $251.25 | -1.86% | 55970 |
| 2026-06-18 | $257.90 | $249.40 | -3.30% | 97870 |
| 2026-06-17 | $263.00 | $252.65 | -3.94% | 92764 |
| 2026-06-16 | $264.00 | $258.40 | -2.12% | 31115 |
| 2026-06-15 | $245.10 | $256.25 | 4.55% | 160.94K |
| 2026-06-12 | $240.00 | $244.80 | 2.00% | 37547 |
| 2026-06-11 | $242.00 | $239.30 | -1.12% | 22451 |
| 2026-06-10 | $246.85 | $245.30 | -0.63% | 16650 |
| 2026-06-09 | $245.00 | $248.30 | 1.35% | 18426 |
| 2026-06-08 | $247.00 | $245.50 | -0.61% | 41961 |
| 2026-06-05 | $255.00 | $248.55 | -2.53% | 49103 |
| 2026-06-04 | $258.75 | $255.00 | -1.45% | 59466 |
| 2026-06-03 | $265.40 | $262.70 | -1.02% | 33934 |
| 2026-06-02 | $258.25 | $265.45 | 2.79% | 39779 |
| 2026-06-01 | $269.50 | $261.20 | -3.08% | 22897 |
| 2026-05-29 | $267.10 | $269.25 | 0.80% | 26207 |
| 2026-05-27 | $276.75 | $270.05 | -2.42% | 24267 |
| 2026-05-26 | $282.00 | $274.80 | -2.55% | 64340 |
| 2026-05-25 | $278.50 | $278.85 | 0.13% | 54283 |
| 2026-05-22 | $275.90 | $277.15 | 0.45% | 45776 |
| 2026-05-21 | $288.00 | $274.50 | -4.69% | 123.92K |
| 2026-05-20 | $294.00 | $282.90 | -3.78% | 144.85K |
| 2026-05-19 | $313.60 | $295.65 | -5.72% | 169.27K |
| 2026-05-18 | $301.40 | $307.70 | 2.09% | 165.19K |
| 2026-05-15 | $325.60 | $313.45 | -3.73% | 156.71K |
| 2026-05-14 | $297.00 | $322.70 | 8.65% | 393.76K |
| 2026-05-13 | $307.80 | $295.55 | -3.98% | 85145 |
| 2026-05-12 | $314.70 | $306.40 | -2.64% | 135.09K |
| 2026-05-11 | $324.00 | $320.35 | -1.13% | 119.93K |
| 2026-05-08 | $315.40 | $320.25 | 1.54% | 232.66K |
| 2026-05-07 | $291.25 | $312.40 | 7.26% | 271.98K |
| 2026-05-06 | $275.10 | $288.80 | 4.98% | 103.19K |
| 2026-05-05 | $282.10 | $277.10 | -1.77% | 22040 |
| 2026-05-04 | $278.00 | $286.05 | 2.90% | 87157 |
| 2026-04-30 | $284.00 | $277.04 | -2.45% | 32305 |
| 2026-04-29 | $288.34 | $285.17 | -1.10% | 31016 |
| 2026-04-28 | $284.60 | $284.08 | -0.18% | 22746 |
| 2026-04-27 | $281.90 | $285.23 | 1.18% | 140.56K |
| 2026-04-24 | $271.75 | $272.53 | 0.29% | 22807 |
| 2026-04-23 | $271.51 | $271.75 | 0.09% | 45414 |
| 2026-04-22 | $273.00 | $277.51 | 1.65% | 29457 |
| 2026-04-21 | $281.25 | $275.50 | -2.04% | 64344 |
| 2026-04-20 | $296.85 | $283.33 | -4.55% | 59429 |
| 2026-04-17 | $289.70 | $294.01 | 1.49% | 120.18K |
| 2026-04-16 | $292.40 | $285.83 | -2.25% | 159.3K |
| 2026-04-15 | $293.99 | $290.99 | -1.02% | 860.38K |
| 2026-04-13 | $225.01 | $268.68 | 19.41% | 555.12K |
| 2026-04-10 | $216.68 | $223.90 | 3.33% | 19971 |
| 2026-04-09 | $219.90 | $214.20 | -2.59% | 12261 |
| 2026-04-08 | $215.53 | $217.34 | 0.84% | 30704 |
| 2026-04-07 | $214.90 | $207.65 | -3.37% | 8584 |
| 2026-04-06 | $209.20 | $209.06 | -0.07% | 20447 |
| 2026-04-02 | $211.00 | $209.20 | -0.85% | 22980 |
| 2026-04-01 | $200.50 | $211.13 | 5.30% | 24285 |
| 2026-03-30 | $201.52 | $197.56 | -1.97% | 39373 |
| 2026-03-27 | $220.23 | $205.74 | -6.58% | 51182 |
| 2026-03-25 | $210.23 | $220.23 | 4.76% | 73662 |
| 2026-03-24 | $206.00 | $210.23 | 2.05% | 104.3K |
| 2026-03-23 | $220.00 | $200.21 | -9.00% | 56039 |
| 2026-03-20 | $216.00 | $219.20 | 1.48% | 23580 |
| 2026-03-19 | $214.00 | $214.76 | 0.36% | 61362 |
| 2026-03-18 | $224.75 | $216.82 | -3.53% | 33005 |
| 2026-03-17 | $220.24 | $225.99 | 2.61% | 33468 |
| 2026-03-16 | $216.00 | $218.66 | 1.23% | 14592 |
| 2026-03-13 | $225.81 | $211.74 | -6.23% | 49455 |
| 2026-03-12 | $220.00 | $225.84 | 2.65% | 62051 |