Is AAM S&P Developed Markets High Dividend Value ETF (DMDV) a Buy, Sell, or Hold?
AMEX : DMDV
AAM S&P Developed Markets High Dividend Value ETF — Stock Chart
$23.625 USD
-$0.01 (-0.02%)
- Volume
- 6
- Average Volume
- 179
- Market Capitalization
- $2.17M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.14
- Year Low
- $21.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DMDV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-06-11 | $23.55 | $23.63 | 0.34% | 6 |
| 2024-10-18 | $23.63 | $23.63 | 0.00% | - |
| 2024-10-17 | $23.63 | $23.63 | 0.00% | 6 |
| 2024-10-16 | $23.63 | $23.63 | 0.00% | 5 |
| 2024-10-15 | $23.63 | $23.63 | 0.00% | 63 |
| 2024-10-14 | $23.55 | $23.63 | 0.32% | 900 |
| 2024-10-11 | $23.54 | $23.63 | 0.38% | 110 |
| 2024-10-10 | $23.62 | $23.62 | 0.00% | 100 |
| 2024-10-09 | $23.62 | $23.62 | 0.00% | 100 |
| 2024-10-08 | $23.62 | $23.62 | 0.00% | 100 |
| 2024-10-07 | $23.62 | $23.62 | 0.00% | 100 |
| 2024-10-04 | $23.59 | $23.74 | 0.64% | 800 |
| 2024-10-03 | $23.64 | $23.64 | 0.00% | 100 |
| 2024-10-02 | $23.97 | $23.97 | 0.00% | 100 |
| 2024-10-01 | $23.85 | $23.92 | 0.29% | 600 |
| 2024-09-30 | $24.06 | $24.06 | 0.00% | 200 |
| 2024-09-27 | $24.20 | $24.20 | 0.00% | 100 |
| 2024-09-26 | $24.07 | $24.16 | 0.37% | 500 |
| 2024-09-25 | $23.97 | $23.94 | -0.13% | 607 |
| 2024-09-24 | $24.00 | $24.00 | 0.00% | 100 |
| 2024-09-23 | $23.76 | $23.76 | 0.00% | 100 |
| 2024-09-20 | $23.63 | $23.63 | 0.00% | 140 |
| 2024-09-19 | $23.72 | $23.77 | 0.21% | 800 |
| 2024-09-18 | $23.56 | $23.56 | 0.00% | 100 |
| 2024-09-17 | $23.54 | $23.54 | 0.00% | 100 |
| 2024-09-16 | $23.55 | $23.55 | 0.00% | 100 |
| 2024-09-13 | $23.37 | $23.37 | 0.00% | 100 |
| 2024-09-12 | $23.27 | $23.27 | 0.00% | 100 |
| 2024-09-11 | $23.17 | $23.17 | 0.00% | 100 |
| 2024-09-10 | $23.00 | $23.00 | 0.00% | 100 |
| 2024-09-09 | $23.17 | $23.17 | 0.00% | 100 |
| 2024-09-06 | $23.07 | $23.02 | -0.22% | 1100 |
| 2024-09-05 | $23.36 | $23.36 | 0.00% | 100 |
| 2024-09-04 | $23.24 | $23.24 | 0.00% | 100 |
| 2024-09-03 | $23.58 | $23.58 | 0.00% | - |
| 2024-08-30 | $23.58 | $23.58 | 0.00% | 102 |
| 2024-08-29 | $23.52 | $23.52 | 0.00% | 100 |
| 2024-08-28 | $26.14 | $23.60 | -9.72% | 2942 |
| 2024-08-27 | $23.77 | $23.77 | 0.00% | 100 |
| 2024-08-26 | $23.62 | $23.62 | 0.00% | 100 |
| 2024-08-23 | $23.60 | $23.60 | 0.00% | 100 |
| 2024-08-22 | $23.25 | $23.16 | -0.39% | 500 |
| 2024-08-21 | $23.22 | $23.22 | 0.00% | 100 |
| 2024-08-20 | $23.03 | $23.09 | 0.26% | 133 |
| 2024-08-19 | $23.20 | $23.25 | 0.22% | 523 |
| 2024-08-16 | $22.96 | $22.96 | 0.00% | 100 |
| 2024-08-15 | $22.75 | $22.82 | 0.31% | 905 |
| 2024-08-14 | $22.71 | $22.71 | 0.00% | 100 |
| 2024-08-13 | $22.68 | $22.68 | 0.00% | 100 |
| 2024-08-12 | $22.39 | $22.39 | 0.00% | 115 |
| 2024-08-09 | $22.43 | $22.43 | 0.00% | 100 |
| 2024-08-08 | $22.39 | $22.39 | 0.00% | 100 |
| 2024-08-07 | $22.02 | $22.02 | 0.00% | 128 |
| 2024-08-06 | $21.79 | $21.98 | 0.87% | 1400 |
| 2024-08-05 | $21.98 | $21.98 | 0.00% | 120 |
| 2024-08-02 | $22.37 | $22.37 | 0.00% | 100 |
| 2024-08-01 | $22.40 | $22.44 | 0.18% | 308 |
| 2024-07-31 | $22.84 | $22.84 | 0.00% | 100 |
| 2024-07-30 | $22.61 | $22.59 | -0.09% | 1631 |
| 2024-07-29 | $22.73 | $22.73 | 0.00% | 100 |
| 2024-07-26 | $22.88 | $22.88 | 0.00% | 100 |
| 2024-07-25 | $22.74 | $22.74 | 0.00% | 100 |
| 2024-07-24 | $22.71 | $22.71 | 0.00% | 139 |
| 2024-07-23 | $22.89 | $22.89 | 0.00% | 100 |
| 2024-07-22 | $22.95 | $22.95 | 0.00% | 65 |
| 2024-07-19 | $22.82 | $22.82 | 0.00% | 10 |
| 2024-07-18 | $22.96 | $22.96 | 0.00% | 2 |
| 2024-07-17 | $23.05 | $23.05 | 0.00% | 5 |
| 2024-07-16 | $23.01 | $23.01 | 0.00% | 54 |
| 2024-07-15 | $22.89 | $22.89 | 0.00% | 71 |
| 2024-07-12 | $23.14 | $23.10 | -0.17% | 508 |
| 2024-07-11 | $22.92 | $22.92 | 0.00% | 67 |
| 2024-07-10 | $22.81 | $22.81 | 0.00% | 37 |
| 2024-07-09 | $22.57 | $22.52 | -0.22% | 271 |
| 2024-07-08 | $22.69 | $22.59 | -0.44% | 237 |
| 2024-07-05 | $22.73 | $22.73 | 0.00% | 138 |
| 2024-07-03 | $22.63 | $22.63 | 0.00% | 97 |
| 2024-07-02 | $22.36 | $22.33 | -0.13% | 158 |
| 2024-07-01 | $21.89 | $22.21 | 1.46% | 1578 |
| 2024-06-28 | $22.01 | $22.01 | 0.00% | 544 |
| 2024-06-27 | $22.01 | $22.02 | 0.05% | 579 |
| 2024-06-26 | $22.21 | $22.16 | -0.23% | 586 |
| 2024-06-25 | $22.33 | $22.33 | 0.00% | 216 |
| 2024-06-24 | $22.38 | $22.38 | 0.00% | 107 |
| 2024-06-21 | $22.18 | $22.18 | 0.00% | 129 |
| 2024-06-20 | $22.36 | $22.28 | -0.36% | 553 |
| 2024-06-18 | $22.35 | $22.30 | -0.22% | 1815 |
| 2024-06-17 | $22.20 | $22.21 | 0.05% | 1102 |
| 2024-06-14 | $22.20 | $22.20 | 0.00% | 2 |
| 2024-06-13 | $22.33 | $22.33 | 0.00% | 260 |