Loading live market data…

Desert Mountain Energy Corp.

TSXV:DME.V

$0.22 CAD

$0.01 (2.33%)

Volume
192.76K
Average Volume
116.08K
Market Capitalization
$22.81M
P/E Ratio
-14.47
Dividend Yield
0.00%
Price Target
$
Year High
$0.61
Year Low
$0.17
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.57
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.22 $0.22 0.00% 192.76K
2026-07-14 $0.22 $0.22 0.00% 17700
2026-07-13 $0.21 $0.22 7.32% 35622
2026-07-10 $0.22 $0.20 -9.09% 202K
2026-07-09 $0.22 $0.21 -4.55% 68600
2026-07-08 $0.22 $0.22 0.00% 16600
2026-07-07 $0.21 $0.22 4.76% 58409
2026-07-06 $0.21 $0.21 -2.38% 285.24K
2026-07-03 $0.23 $0.22 -4.35% 107.5K
2026-07-02 $0.23 $0.22 -4.44% 82100
2026-06-30 $0.23 $0.22 -4.35% 245.21K
2026-06-29 $0.23 $0.23 0.00% 62300
2026-06-26 $0.24 $0.23 -4.17% 195.4K
2026-06-25 $0.26 $0.24 -7.69% 19205
2026-06-24 $0.26 $0.24 -7.69% 101.5K
2026-06-23 $0.25 $0.25 -2.00% 90520
2026-06-22 $0.27 $0.26 -3.70% 75330
2026-06-19 $0.26 $0.27 1.92% 10000
2026-06-18 $0.27 $0.27 0.00% -
2026-06-17 $0.27 $0.27 0.00% 119.1K
2026-06-16 $0.27 $0.27 0.00% 12400
2026-06-15 $0.26 $0.26 -1.92% 2000
2026-06-12 $0.27 $0.26 -3.70% 79048
2026-06-11 $0.27 $0.27 0.00% 47938
2026-06-10 $0.26 $0.27 3.85% 102.4K
2026-06-09 $0.28 $0.26 -5.45% 159.3K
2026-06-08 $0.29 $0.28 -3.51% 164.44K
2026-06-05 $0.29 $0.28 -1.75% 116.62K
2026-06-04 $0.29 $0.29 1.75% 72536
2026-06-03 $0.29 $0.30 3.51% 39100
2026-06-02 $0.29 $0.29 0.00% 175.2K
2026-06-01 $0.28 $0.28 0.00% 88200
2026-05-29 $0.29 $0.28 -1.75% 41701
2026-05-28 $0.30 $0.29 -5.00% 174K
2026-05-27 $0.29 $0.29 0.00% 40700
2026-05-26 $0.30 $0.29 -1.69% 234.82K
2026-05-25 $0.30 $0.30 0.00% 103.01K
2026-05-22 $0.30 $0.30 0.00% 55000
2026-05-21 $0.28 $0.30 7.14% 247.01K
2026-05-20 $0.29 $0.29 0.00% 63000
2026-05-19 $0.29 $0.29 -1.72% 256K
2026-05-15 $0.30 $0.29 -3.33% 151.9K
2026-05-14 $0.30 $0.29 -3.33% 126.24K
2026-05-13 $0.32 $0.31 -3.17% 259.4K
2026-05-12 $0.32 $0.32 -1.56% 274.3K
2026-05-11 $0.34 $0.33 -2.94% 24800
2026-05-08 $0.36 $0.35 -4.17% 85344
2026-05-07 $0.35 $0.38 7.14% 27925
2026-05-06 $0.36 $0.38 5.63% 121.5K
2026-05-05 $0.40 $0.38 -5.06% 24400
2026-05-04 $0.36 $0.40 11.11% 128.2K
2026-05-01 $0.40 $0.36 -10.00% 62517
2026-04-30 $0.40 $0.40 0.00% 4700
2026-04-29 $0.38 $0.39 1.32% 89500
2026-04-28 $0.39 $0.39 -1.28% 34043
2026-04-27 $0.36 $0.40 11.11% 291.24K
2026-04-24 $0.38 $0.34 -9.33% 66409
2026-04-23 $0.35 $0.34 -2.86% 106.4K
2026-04-22 $0.34 $0.33 -1.49% 48300
2026-04-21 $0.37 $0.34 -9.46% 94826
2026-04-20 $0.34 $0.35 4.48% 116.8K
2026-04-17 $0.42 $0.33 -21.69% 396.1K
2026-04-16 $0.38 $0.39 1.32% 150.2K
2026-04-15 $0.38 $0.39 1.32% 148.5K
2026-04-14 $0.42 $0.40 -5.95% 195K
2026-04-13 $0.44 $0.44 -1.14% 271.95K
2026-04-10 $0.46 $0.45 -2.17% 181K
2026-04-09 $0.40 $0.43 8.86% 129.92K
2026-04-08 $0.43 $0.41 -4.71% 462.11K
2026-04-07 $0.46 $0.44 -4.40% 132K
2026-04-06 $0.45 $0.45 1.12% 269.1K
2026-04-02 $0.48 $0.46 -5.21% 74600
2026-04-01 $0.45 $0.46 3.37% 156.3K
2026-03-31 $0.47 $0.44 -6.45% 635.9K
2026-03-30 $0.54 $0.47 -13.89% 581.44K
2026-03-27 $0.52 $0.49 -5.77% 407.2K
2026-03-26 $0.57 $0.51 -10.53% 347.33K
2026-03-25 $0.60 $0.54 -10.00% 575K
2026-03-24 $0.50 $0.60 20.00% 1.11M
2026-03-23 $0.48 $0.49 2.08% 484.93K
2026-03-20 $0.46 $0.46 0.00% 396.42K
2026-03-19 $0.39 $0.42 6.41% 103.2K
2026-03-18 $0.46 $0.40 -14.13% 452.05K
2026-03-17 $0.39 $0.46 18.18% 243.2K
2026-03-16 $0.57 $0.38 -34.21% 538K
2026-03-13 $0.46 $0.48 4.40% 865.7K
2026-03-12 $0.34 $0.46 33.82% 980.1K
2026-03-11 $0.28 $0.31 12.73% 255.8K
2026-03-10 $0.28 $0.27 -5.36% 73000
2026-03-09 $0.28 $0.28 1.82% 333.8K