Is Diagnamed Holdings Corp. (DMED.CN) a Buy, Sell, or Hold?
CNQ : DMED.CN
Diagnamed Holdings Corp.
$0.035 CAD
$0.01 (16.67%)
- Volume
- 25.4K
- Average Volume
- 291.83K
- Market Capitalization
- $3.22M
- P/E Ratio
- -3.43
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.25
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.82
DMED.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.04 | $0.04 | -100.00% | 25401 |
| 2026-07-16 | $0.04 | $0.03 | -14.29% | 36914 |
| 2026-07-15 | $0.04 | $0.04 | 0.00% | 172.35K |
| 2026-07-14 | $0.04 | $0.04 | 0.00% | 23100 |
| 2026-07-13 | $0.04 | $0.04 | 0.00% | 8623 |
| 2026-07-10 | $0.04 | $0.04 | -12.50% | 274K |
| 2026-07-09 | $0.04 | $0.04 | 0.00% | 143.1K |
| 2026-07-08 | $0.04 | $0.04 | 0.00% | 105K |
| 2026-07-07 | $0.05 | $0.04 | -11.11% | 770.41K |
| 2026-07-06 | $0.05 | $0.05 | 0.00% | 6000 |
| 2026-07-03 | $0.05 | $0.05 | 0.00% | 8224 |
| 2026-07-02 | $0.05 | $0.05 | -10.00% | 104.72K |
| 2026-06-30 | $0.05 | $0.05 | -10.00% | 115.28K |
| 2026-06-29 | $0.05 | $0.05 | 11.11% | 75600 |
| 2026-06-26 | $0.05 | $0.05 | 11.11% | 152.9K |
| 2026-06-25 | $0.05 | $0.05 | -10.00% | 8000 |
| 2026-06-24 | $0.05 | $0.05 | 0.00% | 26012 |
| 2026-06-23 | $0.05 | $0.05 | 0.00% | 10505 |
| 2026-06-22 | $0.05 | $0.05 | 11.11% | 108.9K |
| 2026-06-19 | $0.05 | $0.05 | 11.11% | 77756 |
| 2026-06-18 | $0.06 | $0.05 | -18.18% | 106K |
| 2026-06-17 | $0.05 | $0.05 | 0.00% | 285.2K |
| 2026-06-16 | $0.05 | $0.05 | 0.00% | 182.97K |
| 2026-06-15 | $0.05 | $0.05 | 0.00% | 361.36K |
| 2026-06-12 | $0.05 | $0.05 | 0.00% | 186.5K |
| 2026-06-11 | $0.05 | $0.05 | 0.00% | 180K |
| 2026-06-10 | $0.05 | $0.05 | 0.00% | 33500 |
| 2026-06-09 | $0.05 | $0.05 | 0.00% | 38067 |
| 2026-06-08 | $0.05 | $0.05 | 0.00% | 30592 |
| 2026-06-05 | $0.05 | $0.05 | 0.00% | 490.76K |
| 2026-06-04 | $0.06 | $0.06 | 9.09% | 1.18M |
| 2026-06-03 | $0.05 | $0.05 | 11.11% | 172.23K |
| 2026-06-02 | $0.05 | $0.05 | -10.00% | 119.04K |
| 2026-06-01 | $0.05 | $0.05 | 0.00% | 437.65K |
| 2026-05-29 | $0.06 | $0.06 | 0.00% | 200.66K |
| 2026-05-28 | $0.06 | $0.06 | 0.00% | 165.15K |
| 2026-05-27 | $0.05 | $0.06 | 10.00% | 970.39K |
| 2026-05-26 | $0.05 | $0.05 | 0.00% | 877.98K |
| 2026-05-25 | $0.06 | $0.06 | 0.00% | 57200 |
| 2026-05-22 | $0.06 | $0.06 | 0.00% | 288.1K |
| 2026-05-21 | $0.06 | $0.06 | 0.00% | 628K |
| 2026-05-20 | $0.07 | $0.07 | -7.14% | 651.47K |
| 2026-05-19 | $0.07 | $0.07 | 0.00% | 132.83K |
| 2026-05-15 | $0.07 | $0.07 | 7.69% | 153.61K |
| 2026-05-14 | $0.07 | $0.07 | 0.00% | 842.55K |
| 2026-05-13 | $0.07 | $0.07 | 0.00% | 1.53M |
| 2026-05-12 | $0.06 | $0.06 | 0.00% | 69324 |
| 2026-05-11 | $0.07 | $0.06 | -7.69% | 368.83K |
| 2026-05-08 | $0.07 | $0.07 | 0.00% | 308.94K |
| 2026-05-07 | $0.07 | $0.07 | 0.00% | 169.31K |
| 2026-05-06 | $0.07 | $0.07 | 0.00% | 257.49K |
| 2026-05-05 | $0.08 | $0.07 | -6.67% | 102.03K |
| 2026-05-04 | $0.07 | $0.07 | 0.00% | 531.18K |
| 2026-05-01 | $0.08 | $0.08 | 0.00% | 618.11K |
| 2026-04-30 | $0.07 | $0.07 | 0.00% | 117.71K |
| 2026-04-29 | $0.07 | $0.07 | 0.00% | 350.21K |
| 2026-04-28 | $0.08 | $0.07 | -6.67% | 381.63K |
| 2026-04-27 | $0.08 | $0.08 | 0.00% | 102.66K |
| 2026-04-24 | $0.08 | $0.08 | -6.25% | 392.39K |
| 2026-04-23 | $0.08 | $0.08 | -6.25% | 374.45K |
| 2026-04-22 | $0.08 | $0.08 | -6.25% | 240.28K |
| 2026-04-21 | $0.09 | $0.08 | -5.88% | 53400 |
| 2026-04-20 | $0.09 | $0.08 | -5.88% | 272.7K |
| 2026-04-17 | $0.09 | $0.09 | 0.00% | 706.29K |
| 2026-04-16 | $0.09 | $0.09 | 0.00% | 359.94K |
| 2026-04-15 | $0.09 | $0.09 | 0.00% | 170.38K |
| 2026-04-14 | $0.10 | $0.09 | -5.26% | 1M |
| 2026-04-13 | $0.10 | $0.10 | 0.00% | 724.12K |
| 2026-04-10 | $0.12 | $0.11 | -8.33% | 319.05K |
| 2026-04-09 | $0.12 | $0.13 | 4.17% | 91951 |
| 2026-04-08 | $0.14 | $0.14 | 0.00% | 799.27K |
| 2026-04-07 | $0.13 | $0.13 | 0.00% | 484.97K |
| 2026-04-06 | $0.11 | $0.13 | 18.18% | 1.9M |
| 2026-04-02 | $0.10 | $0.10 | 5.26% | 240.62K |
| 2026-04-01 | $0.09 | $0.09 | 0.00% | 571.45K |
| 2026-03-31 | $0.09 | $0.09 | 0.00% | 981.77K |
| 2026-03-30 | $0.10 | $0.09 | -10.00% | 312.93K |
| 2026-03-27 | $0.11 | $0.10 | -9.09% | 636.78K |
| 2026-03-26 | $0.11 | $0.10 | -9.09% | 247.48K |
| 2026-03-25 | $0.11 | $0.11 | 0.00% | 295.89K |
| 2026-03-24 | $0.12 | $0.11 | -4.35% | 346K |
| 2026-03-23 | $0.12 | $0.12 | 0.00% | 805.65K |
| 2026-03-20 | $0.11 | $0.10 | -13.64% | 1.37M |
| 2026-03-19 | $0.13 | $0.11 | -12.00% | 2.06M |
| 2026-03-18 | $0.16 | $0.13 | -16.13% | 3.17M |
| 2026-03-17 | $0.17 | $0.16 | -5.88% | 1.16M |
| 2026-03-16 | $0.17 | $0.17 | -2.94% | 1.32M |
| 2026-03-13 | $0.20 | $0.17 | -15.00% | 2.98M |
| 2026-03-12 | $0.24 | $0.22 | -8.33% | 3.47M |
| 2026-03-11 | $0.17 | $0.20 | 21.21% | 5.65M |