Loading live market data…

Denarius Metals Corp.

NEO:DMET.NE

$0.6 CAD

$0 (0.0%)

Volume
22.4K
Average Volume
110.98K
Market Capitalization
$44.9M
P/E Ratio
-1.26
Dividend Yield
0.00%
Price Target
$
Year High
$1.17
Year Low
$0.45
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.29
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.60 $0.60 0.00% 22405
2026-07-14 $0.58 $0.60 3.45% 30100
2026-07-13 $0.60 $0.58 -3.33% 46074
2026-07-10 $0.60 $0.60 0.00% 24384
2026-07-09 $0.63 $0.59 -6.35% 40557
2026-07-08 $0.56 $0.63 12.50% 122.54K
2026-07-07 $0.64 $0.57 -10.94% 112.02K
2026-07-06 $0.64 $0.64 0.00% 65066
2026-07-03 $0.62 $0.64 3.23% 43547
2026-07-02 $0.62 $0.64 3.23% 77616
2026-06-30 $0.62 $0.62 0.00% 12053
2026-06-29 $0.60 $0.64 6.67% 129.96K
2026-06-26 $0.63 $0.63 0.00% 34069
2026-06-25 $0.59 $0.63 6.78% 37322
2026-06-24 $0.58 $0.56 -3.45% 49345
2026-06-23 $0.57 $0.60 5.26% 70780
2026-06-22 $0.62 $0.61 -1.61% 65500
2026-06-19 $0.60 $0.56 -6.67% 9113
2026-06-18 $0.63 $0.64 1.59% 149.01K
2026-06-17 $0.62 $0.65 4.84% 151.3K
2026-06-16 $0.60 $0.75 25.00% 136.74K
2026-06-15 $0.60 $0.63 5.00% 147.35K
2026-06-12 $0.56 $0.60 7.14% 174.6K
2026-06-11 $0.55 $0.56 1.82% 323.93K
2026-06-10 $0.54 $0.54 0.00% 107.26K
2026-06-09 $0.60 $0.56 -6.67% 365.44K
2026-06-08 $0.60 $0.59 -1.67% 113.25K
2026-06-05 $0.69 $0.60 -13.04% 317.9K
2026-06-04 $0.69 $0.69 0.00% 108.19K
2026-06-03 $0.77 $0.69 -10.39% 266.35K
2026-06-02 $0.80 $0.76 -5.00% 187.67K
2026-06-01 $0.83 $0.81 -1.82% 37354
2026-05-29 $0.83 $0.81 -2.41% 37967
2026-05-28 $0.84 $0.82 -2.38% 146.35K
2026-05-27 $0.82 $0.84 2.44% 146.68K
2026-05-26 $0.79 $0.82 3.80% 103.33K
2026-05-25 $0.81 $0.80 -1.23% 73972
2026-05-22 $0.79 $0.80 1.27% 38566
2026-05-21 $0.81 $0.79 -2.47% 98818
2026-05-20 $0.80 $0.83 3.75% 79182
2026-05-19 $0.77 $0.82 6.49% 280.37K
2026-05-15 $0.80 $0.79 -1.25% 58489
2026-05-14 $0.83 $0.82 -1.20% 39265
2026-05-13 $0.85 $0.85 0.00% 178.68K
2026-05-12 $0.81 $0.84 3.70% 175.86K
2026-05-11 $0.80 $0.80 0.00% 313.65K
2026-05-08 $0.89 $0.80 -10.11% 236.67K
2026-05-07 $0.84 $0.85 1.19% 80270
2026-05-06 $0.90 $0.80 -11.11% 307.77K
2026-05-05 $0.82 $0.80 -2.44% 98089
2026-05-04 $0.82 $0.79 -3.66% 125.7K
2026-05-01 $0.85 $0.81 -4.71% 95715
2026-04-30 $0.84 $0.82 -2.38% 176.86K
2026-04-29 $0.86 $0.82 -4.65% 59060
2026-04-28 $0.87 $0.87 0.00% 139K
2026-04-27 $0.81 $0.87 7.41% 149.19K
2026-04-24 $0.81 $0.78 -3.70% 78456
2026-04-23 $0.85 $0.80 -5.88% 139.92K
2026-04-22 $0.86 $0.82 -4.65% 172.8K
2026-04-21 $0.87 $0.87 0.00% 168.94K
2026-04-20 $0.88 $0.89 1.14% 226K
2026-04-17 $0.88 $0.93 5.68% 289.25K
2026-04-16 $0.87 $0.90 3.45% 37788
2026-04-15 $0.90 $0.91 1.11% 135.31K
2026-04-14 $0.87 $0.90 3.45% 166.23K
2026-04-13 $0.88 $0.88 0.00% 243.4K
2026-04-10 $0.89 $0.86 -3.37% 126.38K
2026-04-09 $0.89 $0.90 1.12% 161.04K
2026-04-08 $0.94 $0.88 -6.38% 322.14K
2026-04-07 $0.93 $0.91 -2.15% 361.15K
2026-04-06 $0.99 $0.95 -4.04% 246.49K
2026-04-02 $0.92 $0.91 -1.09% 308.4K
2026-04-01 $1.01 $0.98 -2.97% 224.63K
2026-03-31 $0.98 $1.01 3.06% 127.18K
2026-03-30 $0.92 $0.99 7.61% 343.33K
2026-03-27 $0.88 $0.94 6.82% 129.57K
2026-03-26 $0.94 $0.87 -7.45% 415.76K
2026-03-25 $0.97 $0.94 -3.09% 400.56K
2026-03-24 $0.86 $0.93 8.14% 421.18K
2026-03-23 $0.75 $0.84 12.00% 311.24K
2026-03-20 $0.79 $0.78 -1.27% 207.9K
2026-03-19 $0.76 $0.76 0.00% 327.4K
2026-03-18 $0.86 $0.79 -8.14% 447.85K
2026-03-17 $0.92 $0.87 -5.43% 72133
2026-03-16 $0.95 $0.87 -8.42% 280.46K
2026-03-13 $1.06 $0.94 -11.32% 797.1K
2026-03-12 $1.09 $1.08 -0.92% 168.64K
2026-03-11 $1.11 $1.07 -3.60% 102.8K
2026-03-10 $1.13 $1.11 -1.77% 247.23K
2026-03-09 $1.04 $1.04 0.00% 624.64K