Is DMG Blockchain Solutions Inc. (DMGI.V) a Buy, Sell, or Hold?
TSXV : DMGI.V
DMG Blockchain Solutions Inc. — Stock Chart
$0.45 CAD
-$0.03 (-7.22%)
- Volume
- 409.54K
- Average Volume
- 914.39K
- Market Capitalization
- $93.11M
- P/E Ratio
- -9.70
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.73
- Year Low
- $0.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.12
DMGI.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.50 | $0.45 | -10.00% | 409.54K |
| 2026-07-23 | $0.51 | $0.49 | -4.90% | 334.7K |
| 2026-07-22 | $0.50 | $0.51 | 2.00% | 225.54K |
| 2026-07-21 | $0.48 | $0.51 | 6.25% | 488.7K |
| 2026-07-20 | $0.49 | $0.49 | 1.03% | 507.54K |
| 2026-07-17 | $0.49 | $0.49 | 0.00% | 1.01M |
| 2026-07-16 | $0.53 | $0.49 | -7.55% | 812.6K |
| 2026-07-15 | $0.55 | $0.54 | -1.82% | 166.54K |
| 2026-07-14 | $0.53 | $0.54 | 1.89% | 437.32K |
| 2026-07-13 | $0.56 | $0.52 | -7.14% | 669K |
| 2026-07-10 | $0.58 | $0.56 | -3.45% | 183.73K |
| 2026-07-09 | $0.58 | $0.57 | -2.59% | 763.4K |
| 2026-07-08 | $0.56 | $0.58 | 3.57% | 409.04K |
| 2026-07-07 | $0.58 | $0.57 | -1.72% | 691.9K |
| 2026-07-06 | $0.58 | $0.57 | -1.72% | 885.03K |
| 2026-07-03 | $0.55 | $0.58 | 5.45% | 549.23K |
| 2026-07-02 | $0.62 | $0.55 | -11.29% | 1.55M |
| 2026-06-30 | $0.63 | $0.60 | -4.76% | 705.6K |
| 2026-06-29 | $0.65 | $0.63 | -3.08% | 657.2K |
| 2026-06-26 | $0.62 | $0.66 | 6.45% | 1.75M |
| 2026-06-25 | $0.67 | $0.63 | -5.97% | 811.81K |
| 2026-06-24 | $0.64 | $0.67 | 4.69% | 3.35M |
| 2026-06-23 | $0.67 | $0.67 | 0.00% | 1.63M |
| 2026-06-22 | $0.66 | $0.73 | 10.61% | 2.88M |
| 2026-06-19 | $0.60 | $0.65 | 8.33% | 1.11M |
| 2026-06-18 | $0.58 | $0.63 | 8.62% | 2.35M |
| 2026-06-17 | $0.52 | $0.56 | 7.69% | 2.53M |
| 2026-06-16 | $0.52 | $0.54 | 3.85% | 492.6K |
| 2026-06-15 | $0.58 | $0.54 | -7.76% | 1.32M |
| 2026-06-12 | $0.52 | $0.56 | 7.69% | 1.37M |
| 2026-06-11 | $0.52 | $0.52 | 0.00% | 386.11K |
| 2026-06-10 | $0.52 | $0.51 | -1.92% | 173.6K |
| 2026-06-09 | $0.51 | $0.53 | 3.92% | 1.6M |
| 2026-06-08 | $0.45 | $0.53 | 19.10% | 1.85M |
| 2026-06-05 | $0.49 | $0.43 | -12.24% | 1.17M |
| 2026-06-04 | $0.45 | $0.49 | 7.78% | 1.14M |
| 2026-06-03 | $0.49 | $0.46 | -5.15% | 1.35M |
| 2026-06-02 | $0.48 | $0.48 | 0.00% | 4.69M |
| 2026-06-01 | $0.34 | $0.49 | 42.65% | 4.96M |
| 2026-05-29 | $0.32 | $0.32 | 0.00% | 127.53K |
| 2026-05-28 | $0.32 | $0.32 | -0.78% | 742.32K |
| 2026-05-27 | $0.33 | $0.33 | 0.00% | 481.6K |
| 2026-05-26 | $0.32 | $0.35 | 7.81% | 1.27M |
| 2026-05-25 | $0.32 | $0.32 | 0.00% | 125.2K |
| 2026-05-22 | $0.31 | $0.32 | 1.61% | 233.32K |
| 2026-05-21 | $0.31 | $0.31 | 0.00% | 215.2K |
| 2026-05-20 | $0.30 | $0.30 | 0.00% | 119.02K |
| 2026-05-19 | $0.30 | $0.30 | -1.67% | 506.6K |
| 2026-05-15 | $0.32 | $0.31 | -3.17% | 197.9K |
| 2026-05-14 | $0.32 | $0.32 | 0.00% | 174.1K |
| 2026-05-13 | $0.34 | $0.32 | -5.88% | 457.94K |
| 2026-05-12 | $0.33 | $0.32 | -1.54% | 192.54K |
| 2026-05-11 | $0.30 | $0.33 | 10.00% | 890.24K |
| 2026-05-08 | $0.30 | $0.31 | 5.08% | 413.1K |
| 2026-05-07 | $0.31 | $0.30 | -3.23% | 407.8K |
| 2026-05-06 | $0.30 | $0.31 | 1.67% | 912.1K |
| 2026-05-05 | $0.29 | $0.30 | 1.72% | 246.51K |
| 2026-05-04 | $0.30 | $0.29 | -3.39% | 110.4K |
| 2026-05-01 | $0.30 | $0.30 | 0.00% | 70000 |
| 2026-04-30 | $0.28 | $0.29 | 3.57% | 63426 |
| 2026-04-29 | $0.29 | $0.28 | -3.45% | 271.73K |
| 2026-04-28 | $0.29 | $0.30 | 1.72% | 325.9K |
| 2026-04-27 | $0.30 | $0.29 | -3.33% | 168.5K |
| 2026-04-24 | $0.31 | $0.30 | -4.84% | 115.43K |
| 2026-04-23 | $0.30 | $0.30 | 0.00% | 417.1K |
| 2026-04-22 | $0.30 | $0.31 | 3.33% | 840.6K |
| 2026-04-21 | $0.31 | $0.29 | -4.92% | 130.55K |
| 2026-04-20 | $0.30 | $0.31 | 4.24% | 147.01K |
| 2026-04-17 | $0.30 | $0.31 | 3.33% | 651.32K |
| 2026-04-16 | $0.29 | $0.30 | 1.72% | 483.9K |
| 2026-04-15 | $0.28 | $0.29 | 5.45% | 204.6K |
| 2026-04-14 | $0.27 | $0.28 | 3.70% | 534.7K |
| 2026-04-13 | $0.25 | $0.27 | 6.00% | 512.25K |
| 2026-04-10 | $0.24 | $0.26 | 6.25% | 747.1K |
| 2026-04-09 | $0.24 | $0.24 | 0.00% | 151.62K |
| 2026-04-08 | $0.24 | $0.24 | 0.00% | 130.02K |
| 2026-04-07 | $0.24 | $0.24 | 0.00% | 82300 |
| 2026-04-06 | $0.23 | $0.24 | 4.35% | 88223 |
| 2026-04-02 | $0.23 | $0.23 | 0.00% | 84043 |
| 2026-04-01 | $0.24 | $0.24 | 0.00% | 85800 |
| 2026-03-31 | $0.22 | $0.23 | 3.41% | 114.2K |
| 2026-03-30 | $0.24 | $0.22 | -6.38% | 221.7K |
| 2026-03-27 | $0.23 | $0.23 | 0.00% | 426.7K |
| 2026-03-26 | $0.24 | $0.23 | -4.17% | 82600 |
| 2026-03-25 | $0.24 | $0.24 | 0.00% | 61647 |
| 2026-03-24 | $0.24 | $0.24 | 2.13% | 76600 |
| 2026-03-23 | $0.24 | $0.24 | 0.00% | 149.9K |
| 2026-03-20 | $0.24 | $0.24 | 0.00% | 67746 |
| 2026-03-19 | $0.25 | $0.24 | -4.00% | 310.5K |
| 2026-03-18 | $0.25 | $0.26 | 4.08% | 432.02K |