Loading live market data…

Diamcor Mining Inc.

TSXV:DMI.V

$0.01 CAD

$0 (0.0%)

Volume
93.05K
Average Volume
34.35K
Market Capitalization
$1.69M
P/E Ratio
-0.25
Dividend Yield
0.00%
Price Target
$
Year High
$0.05
Year Low
$0.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.03
Date Opening Price Closing Price %Chg Volume
2025-09-02 $0.01 $0.01 0.00% -
2025-08-29 $0.01 $0.01 0.00% -
2025-08-28 $0.01 $0.01 0.00% -
2025-08-27 $0.01 $0.01 0.00% -
2025-08-26 $0.01 $0.01 0.00% -
2025-08-25 $0.01 $0.01 0.00% -
2025-08-22 $0.01 $0.01 0.00% -
2025-08-21 $0.01 $0.01 0.00% -
2025-08-20 $0.01 $0.01 0.00% -
2025-08-19 $0.01 $0.01 0.00% -
2025-08-18 $0.01 $0.01 0.00% -
2025-08-15 $0.01 $0.01 0.00% -
2025-08-14 $0.01 $0.01 0.00% -
2025-08-13 $0.01 $0.01 0.00% -
2025-08-12 $0.01 $0.01 0.00% -
2025-08-11 $0.01 $0.01 0.00% -
2025-08-08 $0.01 $0.01 0.00% -
2025-08-07 $0.01 $0.01 0.00% -
2025-08-06 $0.01 $0.01 0.00% 93100
2025-08-05 $0.01 $0.01 0.00% 171K
2025-08-01 $0.01 $0.01 0.00% -
2025-07-31 $0.01 $0.01 0.00% 1000
2025-07-30 $0.01 $0.01 0.00% 70000
2025-07-29 $0.01 $0.01 0.00% 5000
2025-07-28 $0.01 $0.01 0.00% 14000
2025-07-25 $0.01 $0.01 0.00% 28000
2025-07-24 $0.02 $0.02 0.00% 79000
2025-07-23 $0.01 $0.01 0.00% -
2025-07-22 $0.01 $0.01 0.00% 151K
2025-07-21 $0.02 $0.02 0.00% -
2025-07-18 $0.02 $0.02 0.00% -
2025-07-17 $0.02 $0.02 0.00% 33000
2025-07-16 $0.02 $0.02 0.00% -
2025-07-15 $0.02 $0.02 0.00% -
2025-07-14 $0.02 $0.02 0.00% 93000
2025-07-11 $0.01 $0.01 0.00% -
2025-07-10 $0.01 $0.01 0.00% 160K
2025-07-09 $0.01 $0.01 0.00% -
2025-07-08 $0.01 $0.01 0.00% -
2025-07-07 $0.01 $0.01 0.00% 4000
2025-07-04 $0.01 $0.01 0.00% -
2025-07-03 $0.01 $0.01 0.00% -
2025-07-02 $0.01 $0.01 0.00% 326.54K
2025-06-30 $0.02 $0.02 0.00% 15000
2025-06-27 $0.02 $0.02 0.00% -
2025-06-26 $0.02 $0.02 0.00% 11000
2025-06-25 $0.01 $0.01 0.00% 5000
2025-06-24 $0.02 $0.02 0.00% -
2025-06-23 $0.02 $0.02 0.00% 1000
2025-06-20 $0.02 $0.02 0.00% -
2025-06-19 $0.02 $0.02 0.00% -
2025-06-18 $0.02 $0.02 0.00% -
2025-06-17 $0.02 $0.02 0.00% -
2025-06-16 $0.01 $0.02 50.00% 158K
2025-06-13 $0.02 $0.02 0.00% 140K
2025-06-12 $0.01 $0.01 0.00% 59000
2025-06-11 $0.02 $0.02 0.00% 164.6K
2025-06-10 $0.02 $0.02 -25.00% 109K
2025-06-09 $0.02 $0.02 0.00% 55600
2025-06-06 $0.02 $0.02 0.00% 11000
2025-06-05 $0.02 $0.02 0.00% 1000
2025-06-04 $0.02 $0.02 0.00% -
2025-06-03 $0.02 $0.02 0.00% -
2025-06-02 $0.02 $0.02 0.00% 2000
2025-05-30 $0.02 $0.02 0.00% 4000
2025-05-29 $0.02 $0.02 0.00% 14000
2025-05-28 $0.02 $0.02 0.00% 29000
2025-05-27 $0.02 $0.02 0.00% 1000
2025-05-26 $0.02 $0.02 0.00% -
2025-05-23 $0.02 $0.02 0.00% -
2025-05-22 $0.02 $0.02 0.00% 1000
2025-05-21 $0.02 $0.02 0.00% -
2025-05-20 $0.02 $0.02 0.00% 1000
2025-05-16 $0.02 $0.02 0.00% 5400
2025-05-15 $0.02 $0.02 33.33% 9000
2025-05-14 $0.02 $0.02 0.00% 66000
2025-05-13 $0.02 $0.02 0.00% -
2025-05-12 $0.02 $0.02 0.00% 127.8K
2025-05-09 $0.02 $0.02 0.00% 1000
2025-05-08 $0.02 $0.02 0.00% 1000
2025-05-07 $0.02 $0.02 0.00% 2000
2025-05-06 $0.02 $0.02 0.00% -
2025-05-05 $0.02 $0.02 0.00% 10016
2025-05-02 $0.02 $0.02 -25.00% 87000
2025-05-01 $0.02 $0.02 0.00% 11000
2025-04-30 $0.02 $0.02 0.00% 2000
2025-04-29 $0.02 $0.02 0.00% -
2025-04-28 $0.02 $0.02 0.00% 8000
2025-04-25 $0.02 $0.02 0.00% 320K
2025-04-24 $0.02 $0.02 0.00% -