TSX : DML.TO

Denison Mines Corp.

$4.01 CAD

-$0.34 (-7.82%)

Volume
956.02K
Average Volume
3.36M
Market Capitalization
$3.63B
P/E Ratio
-12.71
Dividend Yield
0.00%
Price Target
Year High
$6.04
Year Low
$2.58
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$13.77
Date Opening Price Closing Price %Chg Volume
2026-07-16 $4.28 $4.01 -6.31% 3M
2026-07-15 $4.48 $4.35 -2.90% 2.9M
2026-07-14 $4.40 $4.46 1.36% 2.65M
2026-07-13 $4.53 $4.30 -5.08% 5.16M
2026-07-10 $4.52 $4.58 1.33% 1.82M
2026-07-09 $4.44 $4.49 1.13% 1.76M
2026-07-08 $4.38 $4.40 0.46% 2.44M
2026-07-07 $4.59 $4.47 -2.61% 2.21M
2026-07-06 $4.54 $4.61 1.54% 2M
2026-07-03 $4.55 $4.54 -0.22% 597.62K
2026-07-02 $4.45 $4.52 1.57% 2.73M
2026-06-30 $4.38 $4.35 -0.68% 1.69M
2026-06-29 $4.39 $4.41 0.46% 2.12M
2026-06-26 $4.29 $4.39 2.33% 2.16M
2026-06-25 $4.55 $4.37 -3.96% 1.79M
2026-06-24 $4.57 $4.51 -1.31% 2.1M
2026-06-23 $4.50 $4.65 3.33% 2.82M
2026-06-22 $4.70 $4.65 -1.06% 2.15M
2026-06-19 $4.65 $4.74 1.94% 1.5M
2026-06-18 $4.77 $4.72 -1.05% 2.2M
2026-06-17 $4.70 $4.69 -0.21% 3.15M
2026-06-16 $4.67 $4.68 0.21% 2.93M
2026-06-15 $4.44 $4.64 4.50% 4.19M
2026-06-12 $4.23 $4.28 1.18% 7.34M
2026-06-11 $4.03 $4.20 4.22% 4.6M
2026-06-10 $4.05 $3.94 -2.72% 3.62M
2026-06-09 $4.34 $4.10 -5.53% 2.92M
2026-06-08 $4.33 $4.29 -0.92% 2.68M
2026-06-05 $4.64 $4.23 -8.84% 5.62M
2026-06-04 $4.71 $4.73 0.42% 2.27M
2026-06-03 $5.03 $4.74 -5.77% 5.29M
2026-06-02 $4.76 $5.05 6.09% 5.33M
2026-06-01 $4.74 $4.73 -0.21% 3.89M
2026-05-29 $4.72 $4.81 1.91% 6.02M
2026-05-28 $4.67 $4.72 1.07% 2.44M
2026-05-27 $4.63 $4.68 1.08% 2.69M
2026-05-26 $4.58 $4.63 1.09% 2.84M
2026-05-25 $4.54 $4.55 0.22% 946K
2026-05-22 $4.44 $4.46 0.45% 2.77M
2026-05-21 $4.35 $4.40 1.15% 2.28M
2026-05-20 $4.40 $4.34 -1.36% 3.83M
2026-05-19 $4.50 $4.34 -3.56% 4.74M
2026-05-15 $4.65 $4.52 -2.80% 4.35M
2026-05-14 $4.95 $4.78 -3.43% 5.19M
2026-05-13 $5.09 $4.93 -3.14% 4.05M
2026-05-12 $5.20 $5.08 -2.31% 10.31M
2026-05-11 $5.12 $5.25 2.54% 3.92M
2026-05-08 $5.11 $5.12 0.20% 3.16M
2026-05-07 $5.29 $5.08 -3.97% 4.4M
2026-05-06 $4.93 $5.28 7.10% 5.56M
2026-05-05 $5.15 $4.90 -4.85% 3.87M
2026-05-04 $5.12 $5.11 -0.20% 2.42M
2026-05-01 $5.18 $5.10 -1.54% 2.95M
2026-04-30 $4.98 $5.20 4.42% 3.37M
2026-04-29 $5.12 $4.94 -3.52% 2.28M
2026-04-28 $5.26 $5.13 -2.47% 2.89M
2026-04-27 $5.23 $5.28 0.96% 3.17M
2026-04-24 $5.45 $5.20 -4.59% 2.93M
2026-04-23 $5.48 $5.36 -2.19% 4.1M
2026-04-22 $5.30 $5.58 5.28% 4.18M
2026-04-21 $5.39 $5.21 -3.34% 3.32M
2026-04-20 $5.27 $5.41 2.66% 2.8M
2026-04-17 $5.44 $5.30 -2.57% 3.71M
2026-04-16 $5.41 $5.39 -0.37% 3.5M
2026-04-15 $5.23 $5.34 2.10% 3.59M
2026-04-14 $5.20 $5.19 -0.19% 2.21M
2026-04-13 $4.90 $5.15 5.10% 2.85M
2026-04-10 $4.94 $4.93 -0.20% 2.52M
2026-04-09 $4.89 $4.88 -0.20% 2.51M
2026-04-08 $5.15 $4.88 -5.24% 4.83M
2026-04-07 $5.01 $4.86 -2.99% 2.72M
2026-04-06 $5.11 $5.03 -1.57% 2.36M
2026-04-02 $4.88 $5.08 4.10% 2.68M
2026-04-01 $5.01 $5.07 1.20% 3.34M
2026-03-31 $4.67 $4.93 5.57% 3.56M
2026-03-30 $4.82 $4.59 -4.77% 2.44M
2026-03-27 $4.62 $4.75 2.81% 2.47M
2026-03-26 $4.85 $4.64 -4.33% 3.5M
2026-03-25 $4.96 $4.93 -0.60% 3.68M
2026-03-24 $4.67 $4.82 3.21% 2.65M
2026-03-23 $4.59 $4.72 2.83% 2.87M
2026-03-20 $4.80 $4.59 -4.37% 20.35M
2026-03-19 $4.80 $4.83 0.63% 3.24M
2026-03-18 $5.03 $5.00 -0.60% 2.33M
2026-03-17 $5.04 $5.10 1.19% 2.91M
2026-03-16 $5.27 $5.04 -4.36% 4.58M
2026-03-13 $5.48 $5.25 -4.20% 4.14M
2026-03-12 $5.38 $5.47 1.67% 3.46M
2026-03-11 $5.44 $5.42 -0.37% 3.26M
2026-03-10 $5.24 $5.49 4.77% 3.75M