Is Dorchester Minerals, L.P. (DMLP) a Buy, Sell, or Hold?
NASDAQ : DMLP
Dorchester Minerals, L.P. — Stock Chart
$27.79 USD
$0.35 (1.28%)
- Volume
- 519.99K
- Average Volume
- 174.96K
- Market Capitalization
- $1.34B
- P/E Ratio
- 19.30
- Dividend Yield
- 9.14%
- Price Target
- Year High
- $28.95
- Year Low
- $20.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.99
- Current Ratio
- $16.61
DMLP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $27.51 | $27.79 | 1.02% | 519.99K |
| 2026-07-23 | $27.65 | $27.44 | -0.76% | 494.4K |
| 2026-07-22 | $27.59 | $27.27 | -1.16% | 318.45K |
| 2026-07-21 | $27.46 | $27.30 | -0.58% | 287.32K |
| 2026-07-20 | $27.32 | $27.29 | -0.11% | 374.53K |
| 2026-07-17 | $27.40 | $27.25 | -0.55% | 315.91K |
| 2026-07-16 | $27.26 | $27.11 | -0.55% | 287K |
| 2026-07-15 | $27.27 | $27.22 | -0.18% | 104.6K |
| 2026-07-14 | $27.08 | $27.12 | 0.15% | 154.5K |
| 2026-07-13 | $26.52 | $26.81 | 1.09% | 129.36K |
| 2026-07-10 | $26.71 | $26.52 | -0.71% | 42537 |
| 2026-07-09 | $26.01 | $26.50 | 1.88% | 140.21K |
| 2026-07-08 | $26.12 | $26.32 | 0.77% | 83910 |
| 2026-07-07 | $25.50 | $25.83 | 1.29% | 113.5K |
| 2026-07-06 | $25.26 | $25.37 | 0.44% | 125.94K |
| 2026-07-02 | $25.26 | $25.37 | 0.44% | 121.9K |
| 2026-07-01 | $25.25 | $25.38 | 0.51% | 97591 |
| 2026-06-30 | $25.45 | $25.25 | -0.79% | 166.4K |
| 2026-06-29 | $25.50 | $25.31 | -0.75% | 81862 |
| 2026-06-26 | $25.50 | $25.63 | 0.51% | 48026 |
| 2026-06-25 | $25.51 | $25.57 | 0.24% | 160.57K |
| 2026-06-24 | $26.01 | $25.62 | -1.50% | 104.8K |
| 2026-06-23 | $25.85 | $26.21 | 1.39% | 97700 |
| 2026-06-22 | $25.12 | $25.81 | 2.75% | 111.05K |
| 2026-06-18 | $25.61 | $25.00 | -2.38% | 1.14M |
| 2026-06-17 | $26.13 | $25.83 | -1.15% | 133.1K |
| 2026-06-16 | $25.96 | $25.97 | 0.04% | 128.33K |
| 2026-06-15 | $26.86 | $26.00 | -3.20% | 225.24K |
| 2026-06-12 | $26.67 | $26.71 | 0.15% | 173.9K |
| 2026-06-11 | $27.30 | $26.87 | -1.58% | 188.63K |
| 2026-06-10 | $27.51 | $27.41 | -0.36% | 94300 |
| 2026-06-09 | $27.51 | $27.53 | 0.07% | 82600 |
| 2026-06-08 | $27.59 | $27.66 | 0.25% | 42809 |
| 2026-06-05 | $27.94 | $27.48 | -1.65% | 132.53K |
| 2026-06-04 | $28.10 | $28.12 | 0.07% | 74700 |
| 2026-06-03 | $28.15 | $28.15 | 0.00% | 108.93K |
| 2026-06-02 | $27.66 | $28.06 | 1.45% | 129.93K |
| 2026-06-01 | $27.10 | $27.66 | 2.07% | 95600 |
| 2026-05-29 | $26.75 | $27.08 | 1.23% | 113.9K |
| 2026-05-28 | $27.07 | $26.87 | -0.74% | 75307 |
| 2026-05-27 | $27.52 | $26.87 | -2.36% | 107.13K |
| 2026-05-26 | $27.48 | $27.83 | 1.27% | 116.95K |
| 2026-05-22 | $27.62 | $27.47 | -0.54% | 75600 |
| 2026-05-21 | $27.75 | $27.62 | -0.47% | 61711 |
| 2026-05-20 | $28.66 | $27.39 | -4.43% | 217.08K |
| 2026-05-19 | $28.25 | $28.80 | 1.95% | 618.8K |
| 2026-05-18 | $27.48 | $28.25 | 2.80% | 317.03K |
| 2026-05-15 | $27.26 | $27.66 | 1.47% | 105.9K |
| 2026-05-14 | $27.20 | $27.23 | 0.11% | 160.04K |
| 2026-05-13 | $26.83 | $27.07 | 0.89% | 139.81K |
| 2026-05-12 | $26.78 | $27.15 | 1.38% | 164.2K |
| 2026-05-11 | $26.23 | $26.50 | 1.03% | 172.52K |
| 2026-05-08 | $26.18 | $26.02 | -0.61% | 111.21K |
| 2026-05-07 | $26.20 | $26.08 | -0.46% | 134.2K |
| 2026-05-06 | $26.52 | $26.10 | -1.58% | 241.75K |
| 2026-05-05 | $27.25 | $26.94 | -1.14% | 145.2K |
| 2026-05-04 | $27.63 | $27.23 | -1.45% | 157.85K |
| 2026-05-01 | $28.00 | $27.97 | -0.11% | 268.5K |
| 2026-04-30 | $27.88 | $27.98 | 0.36% | 399.8K |
| 2026-04-29 | $28.24 | $28.00 | -0.85% | 105.04K |
| 2026-04-28 | $28.34 | $28.23 | -0.39% | 130.4K |
| 2026-04-27 | $28.26 | $28.15 | -0.39% | 186.24K |
| 2026-04-24 | $28.25 | $28.11 | -0.50% | 284.55K |
| 2026-04-23 | $28.94 | $28.70 | -0.83% | 197.22K |
| 2026-04-22 | $28.48 | $28.71 | 0.81% | 139.7K |
| 2026-04-21 | $28.15 | $28.21 | 0.21% | 99829 |
| 2026-04-20 | $27.69 | $27.93 | 0.87% | 103.5K |
| 2026-04-17 | $27.87 | $27.67 | -0.72% | 109.3K |
| 2026-04-16 | $27.87 | $28.23 | 1.29% | 144.84K |
| 2026-04-15 | $27.91 | $27.70 | -0.75% | 84000 |
| 2026-04-14 | $28.25 | $27.79 | -1.63% | 117.4K |
| 2026-04-13 | $27.99 | $28.33 | 1.21% | 214.79K |
| 2026-04-10 | $27.80 | $27.84 | 0.14% | 61800 |
| 2026-04-09 | $27.99 | $27.76 | -0.82% | 147.42K |
| 2026-04-08 | $27.69 | $28.00 | 1.12% | 125.11K |
| 2026-04-07 | $28.13 | $28.08 | -0.18% | 312.6K |
| 2026-04-06 | $28.00 | $27.96 | -0.14% | 152.93K |
| 2026-04-02 | $27.84 | $27.97 | 0.47% | 238.46K |
| 2026-04-01 | $27.10 | $27.41 | 1.14% | 214.5K |
| 2026-03-31 | $28.07 | $27.10 | -3.46% | 178.24K |
| 2026-03-30 | $28.31 | $27.88 | -1.52% | 347.68K |
| 2026-03-27 | $27.98 | $28.05 | 0.25% | 173.5K |
| 2026-03-26 | $28.00 | $27.95 | -0.18% | 223.42K |
| 2026-03-25 | $27.55 | $27.60 | 0.18% | 67727 |
| 2026-03-24 | $27.80 | $27.70 | -0.36% | 345.9K |
| 2026-03-23 | $27.56 | $27.47 | -0.33% | 218.19K |
| 2026-03-20 | $27.35 | $27.57 | 0.80% | 227.42K |
| 2026-03-19 | $27.25 | $27.25 | 0.00% | 143.8K |
| 2026-03-18 | $26.94 | $27.27 | 1.22% | 98537 |
| 2026-03-17 | $27.19 | $27.05 | -0.51% | 132.8K |