Is PT Diamond Food Indonesia Tbk (DMND.JK) a Buy, Sell, or Hold?
JKT : DMND.JK
PT Diamond Food Indonesia Tbk — Stock Chart
$615 IDR
$5 (0.82%)
- Volume
- 9.1K
- Average Volume
- 21.67K
- Market Capitalization
- $5.82T
- P/E Ratio
- 12.94
- Dividend Yield
- 1.22%
- Price Target
- Year High
- $955.00
- Year Low
- $520.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.15
- Current Ratio
- $3.47
DMND.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $610.00 | $615.00 | 0.82% | 9100 |
| 2026-07-28 | $610.00 | $610.00 | 0.00% | 40100 |
| 2026-07-27 | $600.00 | $610.00 | 1.67% | 21700 |
| 2026-07-24 | $630.00 | $600.00 | -4.76% | 65800 |
| 2026-07-23 | $620.00 | $630.00 | 1.61% | 22800 |
| 2026-07-22 | $615.00 | $620.00 | 0.81% | 10200 |
| 2026-07-21 | $610.00 | $615.00 | 0.82% | 31200 |
| 2026-07-20 | $630.00 | $610.00 | -3.17% | 9500 |
| 2026-07-17 | $625.00 | $630.00 | 0.80% | 17000 |
| 2026-07-16 | $620.00 | $625.00 | 0.81% | 15800 |
| 2026-07-15 | $620.00 | $625.00 | 0.81% | 9200 |
| 2026-07-14 | $615.00 | $620.00 | 0.81% | 11400 |
| 2026-07-13 | $610.00 | $610.00 | 0.00% | 6800 |
| 2026-07-10 | $615.00 | $610.00 | -0.81% | 3800 |
| 2026-07-09 | $605.00 | $615.00 | 1.65% | 1800 |
| 2026-07-08 | $610.00 | $605.00 | -0.82% | 3400 |
| 2026-07-07 | $615.00 | $605.00 | -1.63% | 1200 |
| 2026-07-06 | $610.00 | $610.00 | 0.00% | 7100 |
| 2026-07-03 | $600.00 | $615.00 | 2.50% | 3300 |
| 2026-07-02 | $600.00 | $600.00 | 0.00% | 5700 |
| 2026-07-01 | $585.00 | $605.00 | 3.42% | 6800 |
| 2026-06-30 | $585.00 | $585.00 | 0.00% | 19500 |
| 2026-06-29 | $615.00 | $625.00 | 1.63% | 12400 |
| 2026-06-26 | $625.00 | $625.00 | 0.00% | 12900 |
| 2026-06-25 | $625.00 | $625.00 | 0.00% | 4200 |
| 2026-06-24 | $620.00 | $625.00 | 0.81% | 17700 |
| 2026-06-23 | $615.00 | $620.00 | 0.81% | 8600 |
| 2026-06-22 | $625.00 | $620.00 | -0.80% | 4900 |
| 2026-06-19 | $625.00 | $610.00 | -2.40% | 15400 |
| 2026-06-18 | $625.00 | $615.00 | -1.60% | 8200 |
| 2026-06-17 | $620.00 | $625.00 | 0.81% | 6300 |
| 2026-06-15 | $615.00 | $620.00 | 0.81% | 10500 |
| 2026-06-12 | $610.00 | $615.00 | 0.82% | 26900 |
| 2026-06-11 | $585.00 | $610.00 | 4.27% | 31600 |
| 2026-06-10 | $585.00 | $585.00 | 0.00% | 45700 |
| 2026-06-09 | $540.00 | $555.00 | 2.78% | 47800 |
| 2026-06-08 | $560.00 | $550.00 | -1.79% | 19900 |
| 2026-06-05 | $565.00 | $560.00 | -0.88% | 24600 |
| 2026-06-04 | $590.00 | $580.00 | -1.69% | 229.4K |
| 2026-06-03 | $595.00 | $590.00 | -0.84% | 52600 |
| 2026-06-02 | $610.00 | $600.00 | -1.64% | 39700 |
| 2026-05-29 | $625.00 | $610.00 | -2.40% | 10100 |
| 2026-05-26 | $625.00 | $625.00 | 0.00% | 21600 |
| 2026-05-25 | $605.00 | $625.00 | 3.31% | 20100 |
| 2026-05-22 | $605.00 | $625.00 | 3.31% | 10900 |
| 2026-05-21 | $610.00 | $605.00 | -0.82% | 11700 |
| 2026-05-20 | $615.00 | $615.00 | 0.00% | 16900 |
| 2026-05-19 | $625.00 | $615.00 | -1.60% | 21300 |
| 2026-05-18 | $625.00 | $625.00 | 0.00% | 23700 |
| 2026-05-13 | $635.00 | $630.00 | -0.79% | 6100 |
| 2026-05-12 | $630.00 | $630.00 | 0.00% | 23900 |
| 2026-05-11 | $640.00 | $630.00 | -1.56% | 33700 |
| 2026-05-08 | $640.00 | $640.00 | 0.00% | 176.5K |
| 2026-05-07 | $635.00 | $640.00 | 0.79% | 8100 |
| 2026-05-06 | $635.00 | $635.00 | 0.00% | 15100 |
| 2026-05-05 | $640.00 | $635.00 | -0.78% | 28100 |
| 2026-05-04 | $645.00 | $640.00 | -0.78% | 21900 |
| 2026-04-30 | $650.00 | $645.00 | -0.77% | 33700 |
| 2026-04-29 | $645.00 | $650.00 | 0.78% | 41200 |
| 2026-04-28 | $640.00 | $640.00 | 0.00% | 102.2K |
| 2026-04-27 | $635.00 | $645.00 | 1.57% | 73000 |
| 2026-04-24 | $640.00 | $635.00 | -0.78% | 77800 |
| 2026-04-23 | $645.00 | $640.00 | -0.78% | 83400 |
| 2026-04-22 | $650.00 | $640.00 | -1.54% | 82000 |
| 2026-04-21 | $645.00 | $650.00 | 0.78% | 18700 |
| 2026-04-20 | $650.00 | $655.00 | 0.77% | 73500 |
| 2026-04-17 | $640.00 | $650.00 | 1.56% | 54800 |
| 2026-04-16 | $660.00 | $640.00 | -3.03% | 62500 |
| 2026-04-15 | $660.00 | $660.00 | 0.00% | 263.2K |
| 2026-04-14 | $650.00 | $650.00 | 0.00% | 168.1K |
| 2026-04-13 | $630.00 | $645.00 | 2.38% | 79400 |
| 2026-04-10 | $625.00 | $640.00 | 2.40% | 36300 |
| 2026-04-09 | $615.00 | $625.00 | 1.63% | 50600 |
| 2026-04-08 | $630.00 | $610.00 | -3.17% | 62500 |
| 2026-04-07 | $650.00 | $605.00 | -6.92% | 201.7K |
| 2026-04-06 | $645.00 | $650.00 | 0.78% | 53300 |
| 2026-04-02 | $655.00 | $645.00 | -1.53% | 17100 |
| 2026-04-01 | $645.00 | $655.00 | 1.55% | 6000 |
| 2026-03-31 | $645.00 | $645.00 | 0.00% | 30200 |
| 2026-03-30 | $680.00 | $640.00 | -5.88% | 83600 |
| 2026-03-27 | $660.00 | $680.00 | 3.03% | 2200 |
| 2026-03-26 | $660.00 | $660.00 | 0.00% | 62200 |
| 2026-03-25 | $635.00 | $655.00 | 3.15% | 72200 |
| 2026-03-17 | $630.00 | $635.00 | 0.79% | 26100 |
| 2026-03-16 | $615.00 | $630.00 | 2.44% | 34100 |
| 2026-03-13 | $620.00 | $630.00 | 1.61% | 43300 |
| 2026-03-12 | $690.00 | $630.00 | -8.70% | 97400 |
| 2026-03-11 | $655.00 | $640.00 | -2.29% | 66700 |
| 2026-03-10 | $670.00 | $655.00 | -2.24% | 58100 |
| 2026-03-09 | $715.00 | $645.00 | -9.79% | 167.3K |