Is Digital Media Solutions, Inc. (DMS) a Buy, Sell, or Hold?
NYSE : DMS
Digital Media Solutions, Inc. — Stock Chart
$2.74 USD
$0.61 (28.64%)
- Volume
- 467.52K
- Average Volume
- 49.96K
- Market Capitalization
- $7.49M
- P/E Ratio
- -0.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $31.35
- Year Low
- $1.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.93
DMS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-10-23 | $0.83 | $0.83 | 0.00% | 2006 |
| 2023-10-20 | $0.87 | $0.83 | -4.60% | 2885 |
| 2023-10-19 | $1.07 | $0.90 | -15.94% | 2024 |
| 2023-10-18 | $1.15 | $1.15 | 0.00% | - |
| 2023-10-17 | $1.01 | $1.15 | 13.86% | 883 |
| 2023-10-16 | $1.01 | $1.01 | 0.00% | - |
| 2023-10-13 | $1.05 | $1.01 | -3.81% | 5545 |
| 2023-10-12 | $0.74 | $1.00 | 35.59% | 3615 |
| 2023-10-11 | $0.93 | $1.00 | 8.11% | 2100 |
| 2023-10-10 | $0.77 | $1.00 | 30.55% | 3495 |
| 2023-10-09 | $0.70 | $0.76 | 9.14% | 5953 |
| 2023-10-06 | $0.70 | $0.70 | 0.00% | 1718 |
| 2023-10-05 | $1.09 | $0.90 | -17.43% | 6075 |
| 2023-10-04 | $1.16 | $1.00 | -13.79% | 5057 |
| 2023-10-03 | $1.16 | $1.16 | 0.00% | 437 |
| 2023-10-02 | $1.80 | $1.16 | -35.56% | 10808 |
| 2023-09-29 | $1.60 | $1.60 | 0.00% | 11846 |
| 2023-09-28 | $1.65 | $1.61 | -2.42% | 14195 |
| 2023-09-27 | $1.65 | $1.67 | 1.21% | 11300 |
| 2023-09-26 | $1.51 | $1.98 | 31.13% | 77972 |
| 2023-09-25 | $2.15 | $2.74 | 27.44% | 478.45K |
| 2023-09-22 | $2.31 | $2.13 | -7.79% | 5000 |
| 2023-09-21 | $2.12 | $2.34 | 10.38% | 9211 |
| 2023-09-20 | $2.02 | $2.21 | 9.41% | 6880 |
| 2023-09-19 | $2.09 | $2.08 | -0.48% | 7817 |
| 2023-09-18 | $2.10 | $2.10 | 0.00% | 22677 |
| 2023-09-15 | $2.22 | $2.12 | -4.50% | 19434 |
| 2023-09-14 | $2.22 | $2.14 | -3.60% | 14989 |
| 2023-09-13 | $2.37 | $2.24 | -5.49% | 23664 |
| 2023-09-12 | $2.63 | $2.42 | -7.98% | 67219 |
| 2023-09-11 | $3.70 | $2.85 | -22.97% | 152.99K |
| 2023-09-08 | $3.83 | $3.62 | -5.48% | 169.13K |
| 2023-09-07 | $3.66 | $4.95 | 35.25% | 489.6K |
| 2023-09-06 | $3.98 | $3.63 | -8.79% | 113.18K |
| 2023-09-05 | $4.05 | $4.06 | 0.25% | 163.81K |
| 2023-09-01 | $3.77 | $4.21 | 11.67% | 355.06K |
| 2023-08-31 | $3.25 | $3.80 | 16.92% | 265.89K |
| 2023-08-30 | $3.65 | $3.29 | -9.86% | 65391 |
| 2023-08-29 | $3.81 | $3.79 | -0.52% | 335.29K |
| 2023-08-28 | $4.39 | $4.49 | 2.22% | 37492 |
| 2023-08-25 | $3.98 | $4.09 | 2.75% | 13717 |
| 2023-08-24 | $3.98 | $4.01 | 0.75% | 2103 |
| 2023-08-23 | $4.05 | $4.05 | 0.00% | 5514 |
| 2023-08-22 | $4.02 | $4.14 | 3.06% | 8602 |
| 2023-08-21 | $4.33 | $4.14 | -4.36% | 12077 |
| 2023-08-18 | $3.45 | $3.78 | 9.70% | 2985 |
| 2023-08-17 | $3.70 | $3.51 | -5.27% | 2705 |
| 2023-08-16 | $3.75 | $3.45 | -7.88% | 18695 |
| 2023-08-15 | $3.90 | $3.74 | -4.08% | 39756 |
| 2023-08-14 | $4.80 | $4.50 | -6.28% | 9051 |
| 2023-08-11 | $4.50 | $4.50 | 0.00% | 11520 |
| 2023-08-10 | $4.95 | $4.59 | -7.36% | 3236 |
| 2023-08-09 | $4.74 | $4.88 | 3.07% | 4507 |
| 2023-08-08 | $4.95 | $4.88 | -1.48% | 1491 |
| 2023-08-07 | $4.65 | $4.80 | 3.23% | 5058 |
| 2023-08-04 | $4.79 | $4.71 | -1.66% | 2866 |
| 2023-08-03 | $4.56 | $4.69 | 3.03% | 1923 |
| 2023-08-02 | $4.92 | $4.70 | -4.60% | 685 |
| 2023-08-01 | $4.50 | $4.70 | 4.47% | 2967 |
| 2023-07-31 | $4.54 | $4.69 | 3.31% | 5195 |
| 2023-07-28 | $4.36 | $4.69 | 7.58% | 2850 |
| 2023-07-27 | $5.04 | $4.49 | -10.89% | 11438 |
| 2023-07-26 | $5.10 | $5.00 | -2.06% | 4499 |
| 2023-07-25 | $5.10 | $4.92 | -3.50% | 2618 |
| 2023-07-24 | $4.80 | $4.81 | 0.25% | 1650 |
| 2023-07-21 | $5.55 | $4.97 | -10.51% | 2970 |
| 2023-07-20 | $5.50 | $5.18 | -5.97% | 4221 |
| 2023-07-19 | $5.48 | $5.70 | 4.11% | 4985 |
| 2023-07-18 | $5.05 | $5.37 | 6.17% | 8638 |
| 2023-07-17 | $5.25 | $5.11 | -2.74% | 2162 |
| 2023-07-14 | $5.04 | $5.08 | 0.83% | 7741 |
| 2023-07-13 | $4.92 | $5.18 | 5.12% | 6612 |
| 2023-07-12 | $5.48 | $5.07 | -7.37% | 4062 |
| 2023-07-11 | $5.10 | $5.15 | 0.85% | 12233 |
| 2023-07-10 | $4.80 | $5.07 | 5.53% | 24974 |
| 2023-07-07 | $4.77 | $4.80 | 0.63% | 3793 |
| 2023-07-06 | $4.77 | $4.80 | 0.60% | 2607 |
| 2023-07-05 | $4.98 | $4.77 | -4.27% | 3984 |
| 2023-07-03 | $5.25 | $4.95 | -5.71% | 5877 |
| 2023-06-30 | $4.97 | $4.94 | -0.45% | 5328 |
| 2023-06-29 | $5.10 | $4.98 | -2.36% | 7832 |
| 2023-06-28 | $4.95 | $5.05 | 2.00% | 15310 |
| 2023-06-27 | $5.50 | $5.33 | -3.19% | 43716 |
| 2023-06-26 | $6.83 | $6.11 | -10.44% | 248.11K |
| 2023-06-23 | $5.22 | $5.03 | -3.70% | 301.76K |
| 2023-06-22 | $4.73 | $4.80 | 1.59% | 9756 |
| 2023-06-21 | $5.40 | $4.52 | -16.34% | 6818 |
| 2023-06-20 | $5.70 | $5.26 | -7.76% | 5580 |
| 2023-06-16 | $5.78 | $5.86 | 1.43% | 1636 |
| 2023-06-15 | $5.94 | $5.71 | -3.92% | 3182 |