Loading live market data…

Ginkgo Bioworks Holdings, Inc.

NYSE:DNA

$9 USD

-$0.04 (-0.44%)

Volume
606.84K
Average Volume
1.29M
Market Capitalization
$587.92M
P/E Ratio
-1.68
Dividend Yield
0.00%
Price Target
$7.50
Year High
$17.58
Year Low
$5.37
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$5.15
Date Opening Price Closing Price %Chg Volume
2026-07-15 $9.09 $9.00 -0.99% 607.12K
2026-07-14 $9.10 $9.04 -0.66% 703.2K
2026-07-13 $8.87 $9.05 2.03% 655.15K
2026-07-10 $9.73 $9.09 -6.58% 1.09M
2026-07-09 $9.20 $9.73 5.76% 1.2M
2026-07-08 $9.04 $9.07 0.33% 1.1M
2026-07-07 $10.09 $9.34 -7.43% 1.16M
2026-07-06 $10.24 $10.11 -1.27% 1.39M
2026-07-02 $10.31 $10.40 0.87% 865.45K
2026-07-01 $9.98 $10.28 3.01% 1.73M
2026-06-30 $10.20 $9.91 -2.84% 1.04M
2026-06-29 $10.32 $10.21 -1.07% 1.32M
2026-06-26 $9.35 $10.25 9.63% 2.53M
2026-06-25 $9.77 $9.57 -2.05% 1.43M
2026-06-24 $9.05 $9.73 7.51% 1.2M
2026-06-23 $8.75 $8.86 1.26% 969.5K
2026-06-22 $9.10 $9.04 -0.66% 872.5K
2026-06-18 $8.66 $9.17 5.89% 1.55M
2026-06-17 $8.20 $8.55 4.27% 1.18M
2026-06-16 $8.11 $8.21 1.23% 734.57K
2026-06-15 $8.22 $8.23 0.12% 651.93K
2026-06-12 $8.00 $7.89 -1.38% 697.2K
2026-06-11 $7.98 $8.00 0.25% 1.01M
2026-06-10 $8.06 $7.94 -1.49% 1M
2026-06-09 $8.07 $8.25 2.23% 1.1M
2026-06-08 $8.40 $8.09 -3.69% 821.24K
2026-06-05 $8.90 $8.22 -7.64% 1.52M
2026-06-04 $8.54 $9.05 5.97% 4.19M
2026-06-03 $9.01 $8.73 -3.11% 1.34M
2026-06-02 $8.92 $9.33 4.60% 2.88M
2026-06-01 $9.17 $9.14 -0.33% 1.08M
2026-05-29 $9.40 $9.37 -0.32% 1.18M
2026-05-28 $8.80 $9.46 7.50% 1.45M
2026-05-27 $8.73 $8.71 -0.23% 714.17K
2026-05-26 $8.63 $8.69 0.70% 954.23K
2026-05-22 $8.18 $8.41 2.81% 875.32K
2026-05-21 $7.62 $8.08 6.04% 660K
2026-05-20 $7.39 $7.72 4.47% 691.92K
2026-05-19 $7.22 $7.36 1.94% 825.4K
2026-05-18 $7.71 $7.37 -4.41% 1.04M
2026-05-15 $7.58 $7.71 1.72% 1.05M
2026-05-14 $8.58 $7.85 -8.51% 1.06M
2026-05-13 $8.28 $8.59 3.74% 1.23M
2026-05-12 $8.58 $8.34 -2.80% 1.32M
2026-05-11 $8.78 $8.67 -1.25% 1.62M
2026-05-08 $8.65 $8.93 3.24% 2.21M
2026-05-07 $10.00 $10.32 3.20% 2.06M
2026-05-06 $9.62 $10.08 4.78% 1.91M
2026-05-05 $10.13 $9.71 -4.15% 1.41M
2026-05-04 $9.54 $9.91 3.88% 2.18M
2026-05-01 $8.68 $9.70 11.75% 2.11M
2026-04-30 $7.53 $8.46 12.35% 1.53M
2026-04-29 $7.75 $7.50 -3.23% 1.27M
2026-04-28 $7.58 $7.85 3.56% 537.25K
2026-04-27 $7.79 $7.82 0.39% 811.41K
2026-04-24 $7.78 $7.87 1.16% 517.5K
2026-04-23 $8.30 $7.70 -7.23% 870.1K
2026-04-22 $8.35 $8.44 1.08% 847K
2026-04-21 $8.01 $8.21 2.50% 1.22M
2026-04-20 $7.84 $7.98 1.79% 945K
2026-04-17 $8.29 $8.03 -3.14% 1.6M
2026-04-16 $7.92 $7.95 0.38% 1.47M
2026-04-15 $7.78 $7.79 0.13% 831.33K
2026-04-14 $6.82 $7.72 13.20% 2.02M
2026-04-13 $6.30 $6.68 6.03% 1.02M
2026-04-10 $6.48 $6.45 -0.46% 748.1K
2026-04-09 $6.67 $6.43 -3.60% 918.34K
2026-04-08 $7.25 $6.88 -5.10% 751.1K
2026-04-07 $6.74 $6.82 1.19% 852.8K
2026-04-06 $6.98 $6.87 -1.58% 841.11K
2026-04-02 $6.45 $6.90 6.98% 1.44M
2026-04-01 $6.25 $6.79 8.64% 1.06M
2026-03-31 $5.65 $6.13 8.50% 1.23M
2026-03-30 $5.99 $5.48 -8.51% 2.12M
2026-03-27 $6.42 $5.93 -7.63% 1.63M
2026-03-26 $7.17 $6.41 -10.60% 1.2M
2026-03-25 $7.30 $7.36 0.82% 1.05M
2026-03-24 $6.85 $7.17 4.67% 1.19M
2026-03-23 $6.92 $6.99 1.01% 1.19M
2026-03-20 $6.89 $6.71 -2.61% 1.49M
2026-03-19 $6.35 $6.91 8.82% 849.5K
2026-03-18 $6.69 $6.49 -2.99% 827.8K
2026-03-17 $6.70 $6.83 1.94% 523.8K
2026-03-16 $6.91 $6.75 -2.32% 979.5K
2026-03-13 $6.43 $6.80 5.75% 1.76M
2026-03-12 $6.58 $6.40 -2.74% 2.44M
2026-03-11 $6.35 $6.83 7.56% 1.01M
2026-03-10 $6.53 $6.34 -2.91% 877.22K
2026-03-09 $6.36 $6.61 3.93% 819.5K
2026-03-06 $6.60 $6.50 -1.52% 940.3K