Is Social Capital Suvretta Holdings Corp. II (DNAB) a Buy, Sell, or Hold?
NASDAQ : DNAB
Social Capital Suvretta Holdings Corp. II — Stock Chart
$10.355 USD
$0.01 (0.15%)
- Volume
- 142.5K
- Average Volume
- 71.15K
- Market Capitalization
- $330.22M
- P/E Ratio
- 41.42
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.02
- Year Low
- $9.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.50
DNAB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-06-30 | $10.35 | $10.35 | 0.00% | 142.5K |
| 2023-06-29 | $10.35 | $10.34 | -0.10% | 7414 |
| 2023-06-28 | $10.34 | $10.34 | 0.00% | 3779 |
| 2023-06-27 | $10.33 | $10.33 | 0.00% | 926 |
| 2023-06-26 | $10.34 | $10.33 | -0.10% | 2638 |
| 2023-06-23 | $10.33 | $10.34 | 0.05% | 201.02K |
| 2023-06-22 | $10.32 | $10.33 | 0.10% | 3974 |
| 2023-06-21 | $10.32 | $10.32 | 0.00% | 103.81K |
| 2023-06-20 | $10.33 | $10.33 | 0.00% | 17565 |
| 2023-06-16 | $10.33 | $10.32 | -0.10% | 6295 |
| 2023-06-15 | $10.32 | $10.32 | 0.00% | 5762 |
| 2023-06-14 | $10.32 | $10.32 | 0.00% | 30826 |
| 2023-06-13 | $10.33 | $10.32 | -0.10% | 2949 |
| 2023-06-12 | $10.32 | $10.32 | 0.00% | - |
| 2023-06-09 | $10.32 | $10.32 | 0.00% | 2755 |
| 2023-06-08 | $10.33 | $10.32 | -0.10% | 96068 |
| 2023-06-07 | $10.34 | $10.32 | -0.19% | 11678 |
| 2023-06-06 | $10.31 | $10.33 | 0.19% | 834.7K |
| 2023-06-05 | $10.32 | $10.32 | 0.00% | 499.09K |
| 2023-06-02 | $10.31 | $10.31 | 0.00% | 219.01K |
| 2023-06-01 | $10.31 | $10.31 | 0.04% | 2053 |
| 2023-05-31 | $10.31 | $10.31 | 0.00% | 6123 |
| 2023-05-30 | $10.31 | $10.32 | 0.10% | 1.08M |
| 2023-05-26 | $10.30 | $10.30 | 0.00% | 2084 |
| 2023-05-25 | $10.31 | $10.31 | 0.00% | 2508 |
| 2023-05-24 | $10.31 | $10.31 | 0.00% | 25045 |
| 2023-05-23 | $10.30 | $10.31 | 0.10% | 119.8K |
| 2023-05-22 | $10.30 | $10.30 | 0.00% | 2954 |
| 2023-05-19 | $10.29 | $10.29 | 0.00% | 174 |
| 2023-05-18 | $10.29 | $10.28 | -0.10% | 1539 |
| 2023-05-17 | $10.29 | $10.29 | 0.00% | 60002 |
| 2023-05-16 | $10.29 | $10.29 | 0.00% | 57599 |
| 2023-05-15 | $10.29 | $10.29 | 0.00% | - |
| 2023-05-12 | $10.29 | $10.29 | 0.00% | 117.01K |
| 2023-05-11 | $10.28 | $10.28 | 0.00% | - |
| 2023-05-10 | $10.27 | $10.28 | 0.10% | 938 |
| 2023-05-09 | $10.28 | $10.28 | 0.00% | 35976 |
| 2023-05-08 | $10.26 | $10.28 | 0.15% | 45403 |
| 2023-05-05 | $10.27 | $10.27 | 0.00% | 2564 |
| 2023-05-04 | $10.28 | $10.27 | -0.10% | 860 |
| 2023-05-03 | $10.26 | $10.27 | 0.10% | 31931 |
| 2023-05-02 | $10.26 | $10.27 | 0.05% | 131.21K |
| 2023-05-01 | $10.27 | $10.27 | -0.05% | 5357 |
| 2023-04-28 | $10.26 | $10.27 | 0.10% | 28973 |
| 2023-04-27 | $10.26 | $10.26 | 0.00% | 863 |
| 2023-04-26 | $10.27 | $10.27 | 0.00% | 749 |
| 2023-04-25 | $10.26 | $10.26 | 0.00% | 3461 |
| 2023-04-24 | $10.26 | $10.26 | 0.00% | 303 |
| 2023-04-21 | $10.25 | $10.25 | 0.00% | - |
| 2023-04-20 | $10.25 | $10.25 | 0.00% | 3986 |
| 2023-04-19 | $10.26 | $10.27 | 0.10% | 6589 |
| 2023-04-18 | $10.24 | $10.24 | 0.00% | 7124 |
| 2023-04-17 | $10.25 | $10.24 | -0.10% | 86031 |
| 2023-04-14 | $10.25 | $10.25 | 0.00% | 49100 |
| 2023-04-13 | $10.22 | $10.25 | 0.29% | 3188 |
| 2023-04-12 | $10.22 | $10.22 | 0.00% | 6845 |
| 2023-04-11 | $10.22 | $10.23 | 0.10% | 20784 |
| 2023-04-10 | $10.23 | $10.23 | 0.00% | 523 |
| 2023-04-06 | $10.23 | $10.23 | 0.05% | 102.08K |
| 2023-04-05 | $10.23 | $10.23 | 0.05% | 12700 |
| 2023-04-04 | $10.23 | $10.23 | 0.00% | 9842 |
| 2023-04-03 | $10.23 | $10.22 | -0.10% | 7323 |
| 2023-03-31 | $10.22 | $10.22 | 0.00% | 14649 |
| 2023-03-30 | $10.25 | $10.22 | -0.29% | 102.34K |
| 2023-03-29 | $10.22 | $10.22 | 0.00% | 1089 |
| 2023-03-28 | $10.23 | $10.24 | 0.05% | 706.67K |
| 2023-03-27 | $10.22 | $10.22 | 0.00% | 360 |
| 2023-03-24 | $10.21 | $10.21 | 0.00% | 315 |
| 2023-03-23 | $10.21 | $10.21 | 0.00% | 26365 |
| 2023-03-22 | $10.21 | $10.21 | 0.00% | 101.57K |
| 2023-03-21 | $10.21 | $10.20 | -0.10% | 83224 |
| 2023-03-20 | $10.20 | $10.20 | 0.00% | 1154 |
| 2023-03-17 | $10.21 | $10.20 | -0.09% | 941 |
| 2023-03-16 | $10.20 | $10.20 | 0.00% | 8160 |
| 2023-03-15 | $10.20 | $10.20 | 0.00% | 179.51K |
| 2023-03-14 | $10.20 | $10.19 | -0.10% | 832.14K |
| 2023-03-13 | $10.20 | $10.23 | 0.29% | 12566 |
| 2023-03-10 | $10.19 | $10.25 | 0.59% | 74662 |
| 2023-03-09 | $10.19 | $10.19 | 0.03% | 369.45K |
| 2023-03-08 | $10.19 | $10.19 | 0.00% | 24375 |
| 2023-03-07 | $10.20 | $10.20 | 0.00% | 25154 |
| 2023-03-06 | $10.20 | $10.18 | -0.20% | 6134 |
| 2023-03-03 | $10.18 | $10.18 | 0.00% | 16983 |
| 2023-03-02 | $10.19 | $10.18 | -0.10% | 5385 |
| 2023-03-01 | $10.16 | $10.17 | 0.10% | 33384 |
| 2023-02-28 | $10.20 | $10.16 | -0.39% | 8844 |
| 2023-02-27 | $10.16 | $10.18 | 0.20% | 10010 |
| 2023-02-24 | $10.18 | $10.16 | -0.20% | 164.06K |
| 2023-02-23 | $10.16 | $10.15 | -0.10% | 169.44K |
| 2023-02-22 | $10.18 | $10.15 | -0.29% | 5346 |