Is Social Capital Suvretta Holdings Corp. IV (DNAD) a Buy, Sell, or Hold?
NASDAQ : DNAD
Social Capital Suvretta Holdings Corp. IV — Stock Chart
$10.3402 USD
-$0.01 (-0.09%)
- Volume
- 19.48K
- Average Volume
- 110.24K
- Market Capitalization
- $329.75M
- P/E Ratio
- 41.36
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.92
- Year Low
- $9.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.51
DNAD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-06-30 | $10.35 | $10.35 | 0.00% | 144.2K |
| 2023-06-29 | $10.34 | $10.34 | 0.00% | 1927 |
| 2023-06-28 | $10.33 | $10.33 | 0.00% | 18240 |
| 2023-06-27 | $10.33 | $10.34 | 0.10% | 4803 |
| 2023-06-26 | $10.33 | $10.33 | 0.00% | 6424 |
| 2023-06-23 | $10.33 | $10.34 | 0.05% | 212.23K |
| 2023-06-22 | $10.34 | $10.33 | -0.09% | 609 |
| 2023-06-21 | $10.34 | $10.34 | 0.00% | 113 |
| 2023-06-20 | $10.34 | $10.34 | 0.00% | 25752 |
| 2023-06-16 | $10.34 | $10.32 | -0.19% | 889 |
| 2023-06-15 | $10.32 | $10.32 | 0.00% | 42114 |
| 2023-06-14 | $10.32 | $10.32 | 0.00% | 168.25K |
| 2023-06-13 | $10.35 | $10.33 | -0.19% | 1497 |
| 2023-06-12 | $10.32 | $10.34 | 0.18% | 1039 |
| 2023-06-09 | $10.32 | $10.32 | 0.00% | 348.07K |
| 2023-06-08 | $10.35 | $10.34 | -0.10% | 251.9K |
| 2023-06-07 | $10.32 | $10.32 | 0.00% | - |
| 2023-06-06 | $10.32 | $10.32 | 0.00% | 202.16K |
| 2023-06-05 | $10.32 | $10.32 | 0.00% | 1.08M |
| 2023-06-02 | $10.32 | $10.32 | 0.00% | 45812 |
| 2023-06-01 | $10.30 | $10.31 | 0.06% | 2025 |
| 2023-05-31 | $10.32 | $10.31 | -0.10% | 9869 |
| 2023-05-30 | $10.32 | $10.31 | -0.09% | 1.54M |
| 2023-05-26 | $10.31 | $10.31 | 0.00% | 248 |
| 2023-05-25 | $10.31 | $10.31 | 0.00% | 3120 |
| 2023-05-24 | $10.31 | $10.31 | 0.00% | 30016 |
| 2023-05-23 | $10.30 | $10.30 | 0.00% | 60871 |
| 2023-05-22 | $10.29 | $10.29 | 0.00% | 956 |
| 2023-05-19 | $10.29 | $10.30 | 0.10% | 463 |
| 2023-05-18 | $10.29 | $10.29 | 0.00% | - |
| 2023-05-17 | $10.29 | $10.29 | 0.00% | - |
| 2023-05-16 | $10.30 | $10.29 | -0.10% | 16308 |
| 2023-05-15 | $10.29 | $10.28 | -0.10% | 69982 |
| 2023-05-12 | $10.29 | $10.28 | -0.10% | 54724 |
| 2023-05-11 | $10.28 | $10.28 | 0.00% | - |
| 2023-05-10 | $10.28 | $10.28 | 0.00% | 9877 |
| 2023-05-09 | $10.28 | $10.28 | 0.00% | - |
| 2023-05-08 | $10.28 | $10.28 | 0.00% | 444.9K |
| 2023-05-05 | $10.27 | $10.28 | 0.10% | 1490 |
| 2023-05-04 | $10.28 | $10.27 | -0.10% | 152.07K |
| 2023-05-03 | $10.27 | $10.27 | 0.00% | 2565 |
| 2023-05-02 | $10.27 | $10.27 | 0.00% | 210.31K |
| 2023-05-01 | $10.26 | $10.26 | 0.00% | 76043 |
| 2023-04-28 | $10.26 | $10.27 | 0.10% | 71607 |
| 2023-04-27 | $10.26 | $10.26 | 0.00% | - |
| 2023-04-26 | $10.26 | $10.26 | 0.00% | 500.14K |
| 2023-04-25 | $10.26 | $10.26 | 0.00% | 29169 |
| 2023-04-24 | $10.26 | $10.26 | 0.00% | 5134 |
| 2023-04-21 | $10.26 | $10.26 | 0.00% | - |
| 2023-04-20 | $10.26 | $10.26 | 0.00% | 31292 |
| 2023-04-19 | $10.26 | $10.26 | 0.00% | 1.04M |
| 2023-04-18 | $10.26 | $10.26 | 0.01% | 2421 |
| 2023-04-17 | $10.26 | $10.25 | -0.10% | 60163 |
| 2023-04-14 | $10.25 | $10.25 | 0.00% | 51500 |
| 2023-04-13 | $10.23 | $10.25 | 0.20% | 3978 |
| 2023-04-12 | $10.25 | $10.26 | 0.10% | 52903 |
| 2023-04-11 | $10.24 | $10.24 | 0.00% | 7448 |
| 2023-04-10 | $10.24 | $10.24 | 0.00% | 21145 |
| 2023-04-06 | $10.23 | $10.23 | 0.05% | 104.08K |
| 2023-04-05 | $10.22 | $10.23 | 0.10% | 3890 |
| 2023-04-04 | $10.23 | $10.23 | 0.00% | 8062 |
| 2023-04-03 | $10.22 | $10.22 | -0.01% | 10109 |
| 2023-03-31 | $10.22 | $10.22 | 0.00% | 3043 |
| 2023-03-30 | $10.27 | $10.22 | -0.49% | 90649 |
| 2023-03-29 | $10.24 | $10.22 | -0.20% | 777 |
| 2023-03-28 | $10.22 | $10.23 | 0.10% | 750.54K |
| 2023-03-27 | $10.23 | $10.23 | -0.01% | 1005 |
| 2023-03-24 | $10.22 | $10.22 | -0.05% | 560 |
| 2023-03-23 | $10.21 | $10.21 | 0.00% | 28153 |
| 2023-03-22 | $10.21 | $10.21 | 0.05% | 208.78K |
| 2023-03-21 | $10.21 | $10.21 | 0.00% | 12384 |
| 2023-03-20 | $10.20 | $10.20 | 0.00% | 831 |
| 2023-03-17 | $10.21 | $10.21 | 0.00% | 7735 |
| 2023-03-16 | $10.20 | $10.21 | 0.10% | 38537 |
| 2023-03-15 | $10.20 | $10.20 | 0.05% | 51233 |
| 2023-03-14 | $10.22 | $10.20 | -0.24% | 823.23K |
| 2023-03-13 | $10.20 | $10.19 | -0.10% | 15686 |
| 2023-03-10 | $10.21 | $10.20 | -0.15% | 306.68K |
| 2023-03-09 | $10.20 | $10.19 | -0.10% | 682.9K |
| 2023-03-08 | $10.19 | $10.21 | 0.15% | 7039 |
| 2023-03-07 | $10.19 | $10.20 | 0.10% | 214.33K |
| 2023-03-06 | $10.18 | $10.18 | 0.00% | 157.26K |
| 2023-03-03 | $10.19 | $10.19 | 0.00% | 955 |
| 2023-03-02 | $10.19 | $10.19 | 0.00% | 7298 |
| 2023-03-01 | $10.17 | $10.17 | 0.03% | 421 |
| 2023-02-28 | $10.19 | $10.19 | 0.00% | 4157 |
| 2023-02-27 | $10.17 | $10.17 | 0.00% | 9400 |
| 2023-02-24 | $10.15 | $10.17 | 0.20% | 129.29K |
| 2023-02-23 | $10.17 | $10.17 | 0.00% | 50055 |
| 2023-02-22 | $10.16 | $10.17 | 0.10% | 4701 |