Is DNB Bank ASA (DNBBY) a Buy, Sell, or Hold?
OTC : DNBBY
DNB Bank ASA — Stock Chart
$30.63 USD
-$0.27 (-0.87%)
- Volume
- 38
- Average Volume
- 61.56K
- Market Capitalization
- $43.9B
- P/E Ratio
- 10.78
- Dividend Yield
- 6.04%
- Price Target
- Year High
- $33.81
- Year Low
- $24.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.13
DNBBY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $30.48 | $30.64 | 0.52% | 60249 |
| 2026-07-22 | $31.12 | $30.90 | -0.71% | 22900 |
| 2026-07-21 | $30.42 | $30.68 | 0.85% | 34300 |
| 2026-07-20 | $30.56 | $30.26 | -0.98% | 38500 |
| 2026-07-17 | $30.72 | $30.77 | 0.16% | 22500 |
| 2026-07-16 | $30.72 | $30.73 | 0.03% | 26900 |
| 2026-07-15 | $30.33 | $30.75 | 1.38% | 35311 |
| 2026-07-14 | $30.45 | $30.44 | -0.03% | 32442 |
| 2026-07-13 | $30.66 | $30.58 | -0.26% | 31022 |
| 2026-07-10 | $30.59 | $30.59 | 0.00% | 44800 |
| 2026-07-09 | $30.68 | $30.73 | 0.16% | 27600 |
| 2026-07-08 | $30.48 | $30.43 | -0.16% | 25747 |
| 2026-07-07 | $30.69 | $30.52 | -0.55% | 56409 |
| 2026-07-06 | $30.23 | $30.57 | 1.12% | 62400 |
| 2026-07-02 | $30.01 | $29.84 | -0.57% | 42200 |
| 2026-07-01 | $29.54 | $29.65 | 0.37% | 46231 |
| 2026-06-30 | $29.69 | $29.76 | 0.24% | 84839 |
| 2026-06-29 | $29.53 | $29.59 | 0.20% | 56400 |
| 2026-06-26 | $29.70 | $29.49 | -0.71% | 48700 |
| 2026-06-25 | $29.57 | $29.61 | 0.14% | 43012 |
| 2026-06-24 | $29.95 | $29.67 | -0.93% | 36300 |
| 2026-06-23 | $30.15 | $30.10 | -0.17% | 46126 |
| 2026-06-22 | $30.81 | $30.94 | 0.42% | 60000 |
| 2026-06-18 | $30.14 | $30.23 | 0.30% | 59332 |
| 2026-06-17 | $30.37 | $30.28 | -0.30% | 78600 |
| 2026-06-16 | $30.40 | $30.45 | 0.16% | 53100 |
| 2026-06-15 | $30.14 | $30.21 | 0.23% | 68500 |
| 2026-06-12 | $30.40 | $30.63 | 0.76% | 42233 |
| 2026-06-11 | $29.62 | $30.13 | 1.72% | 51800 |
| 2026-06-10 | $30.10 | $29.97 | -0.43% | 36100 |
| 2026-06-09 | $30.21 | $29.98 | -0.76% | 40636 |
| 2026-06-08 | $30.18 | $30.03 | -0.50% | 44300 |
| 2026-06-05 | $30.40 | $29.95 | -1.48% | 41732 |
| 2026-06-04 | $30.59 | $30.58 | -0.03% | 56200 |
| 2026-06-03 | $30.64 | $30.42 | -0.72% | 189.6K |
| 2026-06-02 | $30.56 | $30.66 | 0.33% | 131.11K |
| 2026-06-01 | $30.77 | $30.93 | 0.52% | 56636 |
| 2026-05-29 | $31.18 | $30.98 | -0.64% | 111.95K |
| 2026-05-28 | $31.03 | $31.16 | 0.42% | 83424 |
| 2026-05-27 | $31.28 | $31.21 | -0.22% | 38800 |
| 2026-05-26 | $31.60 | $31.44 | -0.51% | 98100 |
| 2026-05-22 | $31.52 | $31.39 | -0.41% | 78630 |
| 2026-05-21 | $31.39 | $31.57 | 0.57% | 47500 |
| 2026-05-20 | $31.05 | $31.18 | 0.42% | 394.63K |
| 2026-05-19 | $31.03 | $30.90 | -0.42% | 133.52K |
| 2026-05-18 | $30.64 | $30.75 | 0.36% | 97308 |
| 2026-05-15 | $30.17 | $30.03 | -0.46% | 60000 |
| 2026-05-14 | $30.02 | $29.92 | -0.33% | 34615 |
| 2026-05-13 | $29.99 | $30.19 | 0.67% | 48700 |
| 2026-05-12 | $30.20 | $30.10 | -0.33% | 32000 |
| 2026-05-11 | $30.45 | $30.44 | -0.03% | 45206 |
| 2026-05-08 | $30.48 | $30.30 | -0.59% | 51600 |
| 2026-05-07 | $30.46 | $30.11 | -1.15% | 93300 |
| 2026-05-06 | $30.34 | $30.22 | -0.40% | 35701 |
| 2026-05-05 | $30.18 | $30.03 | -0.50% | 68818 |
| 2026-05-04 | $30.02 | $29.62 | -1.33% | 55800 |
| 2026-05-01 | $29.97 | $30.22 | 0.83% | 30906 |
| 2026-04-30 | $29.91 | $30.32 | 1.37% | 50042 |
| 2026-04-29 | $29.87 | $29.73 | -0.47% | 39400 |
| 2026-04-28 | $29.97 | $29.71 | -0.87% | 63700 |
| 2026-04-27 | $30.01 | $29.83 | -0.60% | 57000 |
| 2026-04-24 | $29.70 | $29.72 | 0.07% | 30438 |
| 2026-04-23 | $29.82 | $29.89 | 0.23% | 62700 |
| 2026-04-22 | $32.20 | $33.39 | 3.70% | 35525 |
| 2026-04-21 | $33.17 | $32.55 | -1.87% | 40745 |
| 2026-04-20 | $33.06 | $33.06 | 0.00% | 31600 |
| 2026-04-17 | $32.44 | $32.34 | -0.31% | 26314 |
| 2026-04-16 | $33.01 | $32.72 | -0.88% | 43900 |
| 2026-04-15 | $33.81 | $33.14 | -1.98% | 33500 |
| 2026-04-14 | $32.99 | $33.21 | 0.67% | 107.7K |
| 2026-04-13 | $32.51 | $32.63 | 0.37% | 43734 |
| 2026-04-10 | $32.64 | $32.55 | -0.28% | 41000 |
| 2026-04-09 | $32.25 | $32.66 | 1.27% | 176.6K |
| 2026-04-08 | $32.05 | $32.14 | 0.28% | 87900 |
| 2026-04-07 | $31.59 | $32.00 | 1.30% | 61200 |
| 2026-04-06 | $31.14 | $31.54 | 1.28% | 41347 |
| 2026-04-02 | $30.62 | $31.42 | 2.61% | 47227 |
| 2026-04-01 | $31.62 | $31.20 | -1.33% | 79306 |
| 2026-03-31 | $30.27 | $31.39 | 3.70% | 41300 |
| 2026-03-30 | $29.99 | $30.10 | 0.37% | 56000 |
| 2026-03-27 | $29.70 | $29.61 | -0.30% | 48700 |
| 2026-03-26 | $29.99 | $29.81 | -0.60% | 39400 |
| 2026-03-25 | $29.90 | $30.07 | 0.57% | 43100 |
| 2026-03-24 | $29.57 | $29.75 | 0.61% | 56700 |
| 2026-03-23 | $29.93 | $30.11 | 0.60% | 70935 |
| 2026-03-20 | $30.90 | $30.16 | -2.39% | 59100 |
| 2026-03-19 | $30.68 | $31.14 | 1.50% | 36705 |
| 2026-03-18 | $30.89 | $30.68 | -0.68% | 44301 |
| 2026-03-17 | $30.49 | $30.49 | 0.00% | 46900 |
| 2026-03-16 | $29.51 | $30.46 | 3.22% | 74200 |