Loading live market data…

Defiance Silver Corp.

OTC:DNCVF

$0.1208 USD

$0.0 (-0.58%)

Volume
2K
Average Volume
140.36K
Market Capitalization
$45.44M
P/E Ratio
-26.19
Dividend Yield
0.00%
Price Target
$
Year High
$0.38
Year Low
$0.11
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$9.26
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.12 $0.12 0.00% 36216
2026-07-13 $0.12 $0.12 0.00% 57777
2026-07-10 $0.12 $0.12 2.63% 62007
2026-07-09 $0.13 $0.12 -3.77% 11201
2026-07-08 $0.12 $0.12 0.46% 16800
2026-07-07 $0.13 $0.12 -8.37% 88500
2026-07-06 $0.13 $0.13 0.42% 27519
2026-07-02 $0.13 $0.13 -3.29% 285.12K
2026-07-01 $0.12 $0.12 -1.87% 23000
2026-06-30 $0.12 $0.13 1.67% 69000
2026-06-29 $0.12 $0.12 4.19% 21312
2026-06-26 $0.13 $0.12 -5.28% 277.42K
2026-06-25 $0.11 $0.12 3.73% 230.6K
2026-06-24 $0.11 $0.11 -2.57% 267.85K
2026-06-23 $0.12 $0.11 -4.30% 268.42K
2026-06-22 $0.13 $0.12 -3.99% 76600
2026-06-18 $0.13 $0.13 -1.09% 120.6K
2026-06-17 $0.13 $0.13 -2.74% 258.6K
2026-06-16 $0.12 $0.13 10.80% 103.9K
2026-06-15 $0.15 $0.14 -8.27% 139.4K
2026-06-12 $0.13 $0.13 1.13% 172.14K
2026-06-11 $0.13 $0.13 -5.37% 176.8K
2026-06-10 $0.13 $0.12 -8.36% 185.7K
2026-06-09 $0.14 $0.12 -12.46% 90900
2026-06-08 $0.14 $0.12 -14.88% 162.5K
2026-06-05 $0.13 $0.13 0.71% 302.1K
2026-06-04 $0.14 $0.14 0.29% 38300
2026-06-03 $0.14 $0.14 -3.88% 50916
2026-06-02 $0.14 $0.14 -1.61% 21105
2026-06-01 $0.14 $0.14 -0.58% 96108
2026-05-29 $0.14 $0.14 1.23% 73429
2026-05-28 $0.14 $0.14 5.68% 489.7K
2026-05-27 $0.13 $0.14 3.16% 74300
2026-05-26 $0.15 $0.14 -8.66% 62700
2026-05-22 $0.14 $0.14 1.83% 28500
2026-05-21 $0.15 $0.14 -5.47% 301.5K
2026-05-20 $0.16 $0.16 0.19% 6100
2026-05-19 $0.15 $0.15 -0.17% 66334
2026-05-18 $0.14 $0.16 11.50% 138.6K
2026-05-15 $0.16 $0.16 -1.65% 317.42K
2026-05-14 $0.17 $0.16 -0.60% 157.22K
2026-05-13 $0.18 $0.18 -2.22% 17700
2026-05-12 $0.19 $0.18 -4.67% 131.4K
2026-05-11 $0.18 $0.19 3.83% 183.34K
2026-05-08 $0.18 $0.17 -1.85% 55128
2026-05-07 $0.22 $0.17 -21.93% 68209
2026-05-06 $0.17 $0.17 4.81% 108.3K
2026-05-05 $0.16 $0.16 -1.70% 75900
2026-05-04 $0.16 $0.16 -2.28% 121.3K
2026-05-01 $0.15 $0.17 8.92% 100.83K
2026-04-30 $0.15 $0.15 -0.10% 98700
2026-04-29 $0.15 $0.15 -3.78% 130.91K
2026-04-28 $0.16 $0.15 -6.91% 182.3K
2026-04-27 $0.17 $0.16 -4.91% 298.6K
2026-04-24 $0.16 $0.16 -1.08% 142.72K
2026-04-23 $0.16 $0.16 0.82% 180.53K
2026-04-22 $0.18 $0.17 -7.59% 152.2K
2026-04-21 $0.19 $0.17 -12.65% 742.1K
2026-04-20 $0.20 $0.19 -2.75% 34928
2026-04-17 $0.20 $0.19 -2.30% 175.3K
2026-04-16 $0.19 $0.18 -3.93% 72500
2026-04-15 $0.19 $0.19 0.85% 53533
2026-04-14 $0.18 $0.19 5.86% 65900
2026-04-13 $0.16 $0.19 18.75% 161.41K
2026-04-10 $0.19 $0.18 -5.35% 111K
2026-04-09 $0.18 $0.18 -1.35% 221.03K
2026-04-08 $0.19 $0.17 -10.99% 143.54K
2026-04-07 $0.16 $0.16 0.12% 147.7K
2026-04-06 $0.17 $0.17 -0.93% 96700
2026-04-02 $0.16 $0.18 12.02% 63900
2026-04-01 $0.17 $0.18 5.12% 169.4K
2026-03-31 $0.16 $0.17 5.87% 141.6K
2026-03-30 $0.16 $0.15 -2.25% 74000
2026-03-27 $0.15 $0.15 2.67% 195.7K
2026-03-26 $0.16 $0.15 -4.04% 75900
2026-03-25 $0.18 $0.16 -9.60% 83800
2026-03-24 $0.17 $0.17 0.00% 1.37M
2026-03-23 $0.15 $0.17 13.33% 726.64K
2026-03-20 $0.17 $0.16 -6.33% 419.24K
2026-03-19 $0.15 $0.17 8.32% 405.91K
2026-03-18 $0.19 $0.18 -7.70% 450.1K
2026-03-17 $0.19 $0.19 1.47% 470.4K
2026-03-16 $0.18 $0.19 3.18% 1.01M
2026-03-13 $0.21 $0.19 -9.49% 604K
2026-03-12 $0.22 $0.21 -5.24% 204.54K
2026-03-11 $0.22 $0.22 -2.31% 148.8K
2026-03-10 $0.22 $0.23 7.52% 768.1K
2026-03-09 $0.19 $0.21 11.63% 108.1K
2026-03-06 $0.20 $0.20 0.29% 105.6K
2026-03-05 $0.21 $0.20 -5.40% 282.2K