Is Dye & Durham Limited (DND.TO) a Buy, Sell, or Hold?
TSX : DND.TO
Dye & Durham Limited
$1.18 CAD
-$0.11 (-8.53%)
- Volume
- 263.18K
- Average Volume
- 263.25K
- Market Capitalization
- $79.28M
- P/E Ratio
- -2.41
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.13
- Year Low
- $1.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.05
- Current Ratio
- $0.45
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $1.30 | $1.18 | -9.23% | 263.18K |
| 2026-07-15 | $1.28 | $1.29 | 0.78% | 202.7K |
| 2026-07-14 | $1.36 | $1.29 | -5.15% | 173.9K |
| 2026-07-13 | $1.23 | $1.33 | 8.13% | 465.5K |
| 2026-07-10 | $1.27 | $1.23 | -3.15% | 397.83K |
| 2026-07-09 | $1.25 | $1.26 | 0.80% | 298.44K |
| 2026-07-08 | $1.32 | $1.18 | -10.61% | 516.12K |
| 2026-07-07 | $1.34 | $1.35 | 0.75% | 265.82K |
| 2026-07-06 | $1.37 | $1.35 | -1.46% | 372.43K |
| 2026-07-03 | $1.49 | $1.38 | -7.38% | 173.51K |
| 2026-07-02 | $1.40 | $1.40 | 0.00% | 370.24K |
| 2026-06-30 | $1.54 | $1.38 | -10.39% | 619.3K |
| 2026-06-29 | $1.38 | $1.51 | 9.42% | 604.71K |
| 2026-06-26 | $1.48 | $1.40 | -5.41% | 693.83K |
| 2026-06-25 | $1.65 | $1.48 | -10.30% | 495.6K |
| 2026-06-24 | $1.72 | $1.61 | -6.40% | 343.4K |
| 2026-06-23 | $1.72 | $1.72 | 0.00% | 134.74K |
| 2026-06-22 | $1.75 | $1.70 | -2.86% | 284.2K |
| 2026-06-19 | $1.70 | $1.82 | 7.06% | 297K |
| 2026-06-18 | $1.77 | $1.70 | -3.95% | 371.8K |
| 2026-06-17 | $1.78 | $1.71 | -3.93% | 500.7K |
| 2026-06-16 | $1.83 | $1.76 | -3.83% | 346.35K |
| 2026-06-15 | $2.04 | $1.82 | -10.78% | 589.54K |
| 2026-06-12 | $2.09 | $2.09 | 0.00% | 279.63K |
| 2026-06-11 | $2.07 | $2.04 | -1.45% | 116.24K |
| 2026-06-10 | $2.10 | $2.09 | -0.48% | 289.75K |
| 2026-06-09 | $2.30 | $2.15 | -6.52% | 524.23K |
| 2026-06-08 | $2.38 | $2.28 | -4.20% | 186.3K |
| 2026-06-05 | $2.55 | $2.36 | -7.45% | 204.23K |
| 2026-06-04 | $2.59 | $2.53 | -2.32% | 88700 |
| 2026-06-03 | $2.61 | $2.55 | -2.30% | 331.3K |
| 2026-06-02 | $2.74 | $2.61 | -4.74% | 160.2K |
| 2026-06-01 | $2.70 | $2.68 | -0.74% | 112.92K |
| 2026-05-29 | $2.87 | $2.70 | -5.92% | 293.51K |
| 2026-05-28 | $2.86 | $2.87 | 0.35% | 127.61K |
| 2026-05-27 | $2.89 | $2.88 | -0.35% | 108.65K |
| 2026-05-26 | $2.98 | $2.89 | -3.02% | 272.3K |
| 2026-05-25 | $2.90 | $2.94 | 1.38% | 103.3K |
| 2026-05-22 | $2.90 | $2.86 | -1.38% | 122.6K |
| 2026-05-21 | $2.94 | $2.87 | -2.38% | 465.71K |
| 2026-05-20 | $3.12 | $2.93 | -6.09% | 236.6K |
| 2026-05-19 | $2.99 | $2.85 | -4.68% | 320.31K |
| 2026-05-15 | $2.90 | $3.00 | 3.45% | 489.9K |
| 2026-05-14 | $2.90 | $2.94 | 1.38% | 142.64K |
| 2026-05-13 | $2.94 | $2.94 | 0.00% | 60200 |
| 2026-05-12 | $3.06 | $2.97 | -2.94% | 67226 |
| 2026-05-11 | $3.00 | $3.00 | 0.00% | 95314 |
| 2026-05-08 | $3.08 | $3.00 | -2.60% | 306.3K |
| 2026-05-07 | $3.15 | $3.02 | -4.13% | 134.03K |
| 2026-05-06 | $3.27 | $3.14 | -3.98% | 338.2K |
| 2026-05-05 | $3.37 | $3.24 | -3.86% | 112.2K |
| 2026-05-04 | $3.50 | $3.40 | -2.86% | 128.24K |
| 2026-05-01 | $3.48 | $3.50 | 0.57% | 60622 |
| 2026-04-30 | $3.50 | $3.50 | 0.00% | 105.3K |
| 2026-04-29 | $3.54 | $3.47 | -1.98% | 131.3K |
| 2026-04-28 | $3.74 | $3.59 | -4.01% | 288K |
| 2026-04-27 | $3.76 | $3.77 | 0.27% | 58238 |
| 2026-04-24 | $3.86 | $3.80 | -1.55% | 212.25K |
| 2026-04-23 | $4.10 | $3.89 | -5.12% | 230.82K |
| 2026-04-22 | $4.04 | $4.00 | -0.99% | 192.8K |
| 2026-04-21 | $4.06 | $4.00 | -1.48% | 51815 |
| 2026-04-20 | $4.15 | $4.05 | -2.41% | 57000 |
| 2026-04-17 | $3.97 | $4.10 | 3.27% | 116.71K |
| 2026-04-16 | $4.00 | $4.00 | 0.00% | 313.83K |
| 2026-04-15 | $3.90 | $4.00 | 2.56% | 144.63K |
| 2026-04-14 | $3.90 | $3.86 | -1.03% | 151.23K |
| 2026-04-13 | $4.07 | $3.97 | -2.46% | 138.44K |
| 2026-04-10 | $4.17 | $4.05 | -2.88% | 139.03K |
| 2026-04-09 | $3.84 | $4.14 | 7.81% | 277.1K |
| 2026-04-08 | $4.07 | $3.77 | -7.37% | 254.52K |
| 2026-04-07 | $3.84 | $4.00 | 4.17% | 29030 |
| 2026-04-06 | $3.87 | $4.04 | 4.39% | 91300 |
| 2026-04-02 | $3.87 | $3.89 | 0.52% | 174.8K |
| 2026-04-01 | $3.97 | $3.90 | -1.76% | 97041 |
| 2026-03-31 | $3.98 | $3.91 | -1.76% | 113.5K |
| 2026-03-30 | $3.90 | $3.94 | 1.03% | 123.8K |
| 2026-03-27 | $4.05 | $4.06 | 0.25% | 109K |
| 2026-03-26 | $4.26 | $4.05 | -4.93% | 116.1K |
| 2026-03-25 | $4.48 | $4.21 | -6.03% | 88241 |
| 2026-03-24 | $4.20 | $4.33 | 3.10% | 98508 |
| 2026-03-23 | $4.35 | $4.24 | -2.53% | 96512 |
| 2026-03-20 | $4.26 | $4.40 | 3.29% | 174.4K |
| 2026-03-19 | $4.46 | $4.10 | -8.07% | 221.51K |
| 2026-03-18 | $4.55 | $4.42 | -2.86% | 104K |
| 2026-03-17 | $4.61 | $4.60 | -0.22% | 98400 |
| 2026-03-16 | $4.53 | $4.69 | 3.53% | 114.54K |
| 2026-03-13 | $4.76 | $4.50 | -5.46% | 104.73K |
| 2026-03-12 | $4.85 | $4.76 | -1.86% | 128.43K |
| 2026-03-11 | $5.01 | $4.87 | -2.79% | 139.5K |
| 2026-03-10 | $4.99 | $5.00 | 0.20% | 187.3K |
Get the Latest News and Ratings for Your Stocks