Is Dundee Corporation (DNDEF) a Buy, Sell, or Hold?
OTC : DNDEF
Dundee Corporation
$15.6176 USD
$1.12 (7.71%)
- Volume
- 450
- Average Volume
- 0
- Market Capitalization
- $79.15M
- P/E Ratio
- 1.13
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.63
- Year Low
- $14.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $28.75
DNDEF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-08-30 | $18.69 | $18.69 | 0.00% | - |
| 2024-08-29 | $18.69 | $18.69 | 0.00% | 600 |
| 2024-08-28 | $15.62 | $15.62 | 0.00% | - |
| 2024-08-27 | $15.62 | $15.62 | 0.00% | - |
| 2024-08-26 | $15.62 | $15.62 | 0.00% | - |
| 2024-08-23 | $15.62 | $15.62 | 0.00% | - |
| 2024-08-22 | $15.62 | $15.62 | 0.00% | - |
| 2024-08-21 | $15.62 | $15.62 | 0.00% | - |
| 2024-08-20 | $15.62 | $15.62 | 0.00% | - |
| 2024-08-19 | $15.62 | $15.62 | 0.00% | - |
| 2024-08-16 | $15.62 | $15.62 | 0.00% | - |
| 2024-08-15 | $15.62 | $15.62 | 0.00% | - |
| 2024-08-14 | $15.62 | $15.62 | 0.00% | - |
| 2024-08-13 | $15.62 | $15.62 | 0.00% | - |
| 2024-08-12 | $15.62 | $15.62 | 0.00% | - |
| 2024-08-09 | $15.62 | $15.62 | 0.00% | - |
| 2024-08-08 | $15.62 | $15.62 | 0.00% | 450 |
| 2024-08-07 | $15.62 | $15.62 | 0.00% | 450 |
| 2024-08-06 | $15.62 | $15.62 | 0.00% | - |
| 2024-08-05 | $15.62 | $15.62 | 0.00% | - |
| 2024-08-02 | $15.62 | $15.62 | 0.00% | - |
| 2024-08-01 | $15.62 | $15.62 | 0.00% | - |
| 2024-07-31 | $15.62 | $15.62 | 0.00% | - |
| 2024-07-30 | $15.62 | $15.62 | 0.00% | - |
| 2024-07-29 | $15.62 | $15.62 | 0.00% | - |
| 2024-07-26 | $15.62 | $15.62 | 0.00% | - |
| 2024-07-25 | $15.62 | $15.62 | 0.00% | - |
| 2024-07-24 | $15.62 | $15.62 | 0.00% | - |
| 2023-06-15 | $15.62 | $15.62 | 0.00% | - |
| 2023-06-14 | $15.62 | $15.62 | 0.00% | - |
| 2023-06-13 | $15.62 | $15.62 | 0.00% | - |
| 2023-06-12 | $15.62 | $15.62 | 0.00% | - |
| 2023-06-09 | $15.62 | $15.62 | 0.00% | - |
| 2023-06-08 | $15.62 | $15.62 | 0.00% | - |
| 2023-06-07 | $15.62 | $15.62 | 0.00% | - |
| 2023-06-06 | $15.62 | $15.62 | 0.00% | - |
| 2023-06-05 | $15.62 | $15.62 | 0.00% | - |
| 2023-06-02 | $15.62 | $15.62 | 0.00% | - |
| 2023-06-01 | $15.62 | $15.62 | 0.00% | - |
| 2023-05-31 | $15.62 | $15.62 | 0.00% | - |
| 2023-05-30 | $15.62 | $15.62 | 0.00% | - |
| 2023-05-26 | $15.62 | $15.62 | 0.00% | - |
| 2023-05-25 | $15.62 | $15.62 | 0.00% | - |
| 2023-05-24 | $15.62 | $15.62 | 0.00% | - |
| 2023-05-23 | $15.62 | $15.62 | 0.00% | - |
| 2023-05-22 | $15.62 | $15.62 | 0.00% | - |
| 2023-05-19 | $15.62 | $15.62 | 0.00% | - |
| 2023-05-18 | $15.62 | $15.62 | 0.00% | - |
| 2023-05-17 | $15.62 | $15.62 | 0.00% | - |
| 2023-05-16 | $15.62 | $15.62 | 0.00% | - |
| 2023-05-15 | $15.62 | $15.62 | 0.00% | - |
| 2023-05-12 | $15.62 | $15.62 | 0.00% | - |
| 2023-05-11 | $15.62 | $15.62 | 0.00% | - |
| 2023-05-10 | $15.62 | $15.62 | 0.00% | - |
| 2023-05-09 | $15.62 | $15.62 | 0.00% | - |
| 2023-05-08 | $15.62 | $15.62 | 0.00% | - |
| 2023-05-05 | $15.62 | $15.62 | 0.00% | - |
| 2023-05-04 | $15.62 | $15.62 | 0.00% | - |
| 2023-05-03 | $15.62 | $15.62 | 0.00% | - |
| 2023-05-02 | $15.62 | $15.62 | 0.00% | - |
| 2023-05-01 | $15.62 | $15.62 | 0.00% | - |
| 2023-04-28 | $15.62 | $15.62 | 0.00% | - |
| 2023-04-27 | $15.62 | $15.62 | 0.00% | - |
| 2023-04-26 | $15.62 | $15.62 | 0.00% | - |
| 2023-04-25 | $15.62 | $15.62 | 0.00% | - |
| 2023-04-24 | $15.62 | $15.62 | 0.00% | - |
| 2023-04-21 | $15.62 | $15.62 | 0.00% | - |
| 2023-04-20 | $15.62 | $15.62 | 0.00% | - |
| 2023-04-19 | $15.62 | $15.62 | 0.00% | - |
| 2023-04-18 | $15.62 | $15.62 | 0.00% | - |
| 2023-04-17 | $15.62 | $15.62 | 0.00% | - |
| 2023-04-14 | $15.62 | $15.62 | 0.00% | - |
| 2023-04-13 | $15.62 | $15.62 | 0.00% | - |
| 2023-04-12 | $15.62 | $15.62 | 0.00% | - |
| 2023-04-11 | $15.62 | $15.62 | 0.00% | - |
| 2023-04-10 | $15.62 | $15.62 | 0.00% | - |
| 2023-04-06 | $15.62 | $15.62 | 0.00% | - |
| 2023-04-05 | $15.62 | $15.62 | 0.00% | - |
| 2023-04-04 | $15.62 | $15.62 | 0.00% | - |
| 2023-04-03 | $15.62 | $15.62 | 0.00% | - |
| 2023-03-31 | $15.62 | $15.62 | 0.00% | - |
| 2023-03-30 | $15.62 | $15.62 | 0.00% | - |
| 2023-03-29 | $15.62 | $15.62 | 0.00% | - |
| 2023-03-28 | $15.62 | $15.62 | 0.00% | - |
| 2023-03-27 | $15.62 | $15.62 | 0.00% | - |
| 2023-03-24 | $15.62 | $15.62 | 0.00% | - |
| 2023-03-23 | $15.62 | $15.62 | 0.00% | - |
| 2023-03-22 | $15.62 | $15.62 | 0.00% | - |
| 2023-03-21 | $15.62 | $15.62 | 0.00% | - |
| 2023-03-20 | $15.62 | $15.62 | 0.00% | - |