Is Dongfeng Motor Group Company Limited (DNFGF) a Buy, Sell, or Hold?
OTC : DNFGF
Dongfeng Motor Group Company Limited — Stock Chart
$1.35 USD
$0.15 (12.5%)
- Volume
- 200
- Average Volume
- 455
- Market Capitalization
- $11.14B
- P/E Ratio
- 1304.70
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.58
- Year Low
- $0.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $7.12
- Current Ratio
- $1.22
DNFGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-20 | $1.35 | $1.35 | 0.00% | 200 |
| 2026-03-19 | $1.35 | $1.05 | -22.22% | 10601 |
| 2026-03-18 | $0.86 | $0.86 | 0.00% | 100 |
| 2026-03-17 | $1.20 | $1.20 | 0.00% | 100 |
| 2026-03-16 | $1.27 | $1.20 | -5.51% | 1400 |
| 2026-03-13 | $1.18 | $1.18 | 0.00% | 400 |
| 2026-03-12 | $1.18 | $1.18 | 0.00% | 400 |
| 2026-03-11 | $1.18 | $1.18 | 0.00% | 400 |
| 2026-03-10 | $1.18 | $1.18 | 0.00% | 400 |
| 2026-03-09 | $1.18 | $1.18 | 0.00% | 400 |
| 2026-03-06 | $1.18 | $1.18 | 0.00% | 400 |
| 2026-03-05 | $1.18 | $1.18 | 0.00% | 1000 |
| 2026-03-04 | $1.40 | $1.40 | 0.00% | 400 |
| 2026-03-03 | $1.40 | $1.40 | 0.00% | 400 |
| 2026-03-02 | $1.40 | $1.40 | 0.00% | 400 |
| 2026-02-27 | $1.40 | $1.40 | 0.00% | 400 |
| 2026-02-26 | $1.40 | $1.40 | 0.00% | 400 |
| 2026-02-25 | $1.40 | $1.40 | 0.00% | 400 |
| 2026-02-24 | $1.40 | $1.40 | 0.00% | 400 |
| 2026-02-23 | $1.40 | $1.40 | 0.00% | 400 |
| 2026-02-20 | $1.40 | $1.40 | 0.00% | - |
| 2026-02-19 | $1.40 | $1.40 | 0.00% | - |
| 2026-02-18 | $1.40 | $1.40 | 0.00% | 400 |
| 2026-02-17 | $1.13 | $1.13 | 0.00% | - |
| 2026-02-13 | $1.13 | $1.13 | 0.00% | - |
| 2026-02-12 | $1.13 | $1.13 | 0.00% | 1000 |
| 2026-02-11 | $1.30 | $1.30 | 0.00% | - |
| 2026-02-10 | $1.30 | $1.30 | 0.00% | - |
| 2026-02-09 | $1.30 | $1.30 | 0.00% | 2525 |
| 2026-02-06 | $1.29 | $1.29 | 0.00% | 325 |
| 2026-02-05 | $1.43 | $1.43 | 0.00% | 300 |
| 2026-02-04 | $1.30 | $1.43 | 10.00% | 2000 |
| 2026-02-03 | $1.30 | $1.30 | 0.00% | 125 |
| 2026-02-02 | $1.30 | $1.30 | 0.00% | - |
| 2026-01-30 | $1.30 | $1.30 | 0.00% | 117 |
| 2026-01-29 | $1.35 | $1.57 | 16.30% | 1303 |
| 2026-01-28 | $1.35 | $1.35 | 0.00% | 100 |
| 2026-01-27 | $1.35 | $1.35 | 0.00% | 100 |
| 2026-01-26 | $1.35 | $1.35 | 0.00% | 100 |
| 2026-01-23 | $1.35 | $1.35 | 0.00% | 1200 |
| 2026-01-22 | $1.14 | $1.14 | 0.00% | 25 |
| 2026-01-21 | $1.14 | $1.14 | 0.00% | 25 |
| 2026-01-20 | $1.14 | $1.14 | 0.00% | 1000 |
| 2026-01-16 | $1.25 | $1.25 | 0.00% | 25 |
| 2026-01-15 | $1.25 | $1.25 | 0.00% | 3000 |
| 2026-01-14 | $1.22 | $1.22 | 0.00% | 25 |
| 2026-01-13 | $1.22 | $1.22 | 0.00% | 500 |
| 2026-01-12 | $1.13 | $1.13 | 0.00% | 25 |
| 2026-01-09 | $1.13 | $1.13 | 0.00% | 500 |
| 2026-01-08 | $0.95 | $0.95 | 0.00% | 25 |
| 2026-01-07 | $0.95 | $0.95 | 0.00% | 25 |
| 2026-01-06 | $0.95 | $0.95 | 0.00% | 25 |
| 2026-01-05 | $0.95 | $0.95 | 0.00% | 25 |
| 2026-01-02 | $0.95 | $0.95 | 0.00% | 25 |
| 2025-12-31 | $0.95 | $0.95 | 0.00% | 1000 |
| 2025-12-30 | $0.95 | $0.95 | 0.00% | 1000 |
| 2025-12-29 | $0.95 | $0.95 | 0.00% | 1000 |
| 2025-12-26 | $0.95 | $0.95 | 0.00% | 1000 |
| 2025-12-24 | $0.95 | $0.95 | 0.00% | - |
| 2025-12-23 | $0.95 | $0.95 | 0.00% | 1000 |
| 2025-12-22 | $0.95 | $0.95 | 0.00% | 1000 |
| 2025-12-19 | $1.13 | $0.95 | -15.92% | 1100 |
| 2025-12-18 | $1.21 | $1.21 | 0.00% | 1000 |
| 2025-12-17 | $1.21 | $1.21 | 0.00% | 1000 |
| 2025-12-16 | $1.21 | $1.21 | 0.00% | 1000 |
| 2025-12-15 | $1.21 | $1.21 | 0.00% | - |
| 2025-12-12 | $1.21 | $1.21 | 0.00% | - |
| 2025-12-11 | $1.21 | $1.21 | 0.00% | - |
| 2025-12-10 | $1.21 | $1.21 | 0.00% | 1000 |
| 2025-12-09 | $1.21 | $1.21 | 0.00% | 1000 |
| 2025-12-08 | $1.21 | $1.21 | 0.00% | 1000 |
| 2025-12-05 | $1.21 | $1.21 | 0.00% | 1000 |
| 2025-12-04 | $1.21 | $1.21 | 0.00% | 1000 |
| 2025-12-03 | $1.21 | $1.21 | 0.00% | 1000 |
| 2025-12-02 | $1.21 | $1.21 | 0.00% | - |
| 2025-12-01 | $1.21 | $1.21 | 0.00% | 1000 |
| 2025-11-28 | $1.21 | $1.21 | 0.00% | 1000 |
| 2025-11-26 | $1.21 | $1.21 | 0.00% | 1000 |
| 2025-11-25 | $1.25 | $1.25 | 0.00% | - |
| 2025-11-24 | $1.25 | $1.25 | 0.00% | 1000 |
| 2025-11-21 | $1.25 | $1.25 | 0.00% | 1000 |
| 2025-11-20 | $1.25 | $1.25 | 0.00% | 1000 |
| 2025-11-19 | $1.25 | $1.25 | 0.00% | 1000 |
| 2025-11-18 | $1.25 | $1.25 | 0.00% | 1000 |
| 2025-11-17 | $1.25 | $1.25 | 0.00% | 1000 |
| 2025-11-14 | $1.25 | $1.25 | 0.00% | 1000 |
| 2025-11-13 | $1.25 | $1.25 | 0.00% | 1000 |
| 2025-11-12 | $1.25 | $1.25 | 0.00% | 1000 |
| 2025-11-11 | $1.23 | $1.23 | 0.00% | 1500 |
| 2025-11-10 | $1.23 | $1.23 | 0.00% | 1500 |