Is Dongfeng Motor Group Company Limited (DNFGY) a Buy, Sell, or Hold?
OTC : DNFGY
Dongfeng Motor Group Company Limited — Stock Chart
$58 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 19
- Market Capitalization
- $478.65B
- P/E Ratio
- 1175.60
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $63.47
- Year Low
- $21.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.22
DNFGY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-04-20 | $58.00 | $58.00 | 0.00% | - |
| 2026-04-17 | $58.00 | $58.00 | 0.00% | 3 |
| 2026-04-16 | $58.00 | $58.00 | 0.00% | 3 |
| 2026-04-15 | $58.00 | $58.00 | 0.00% | 3 |
| 2026-04-14 | $58.00 | $58.00 | 0.00% | 2 |
| 2026-04-13 | $58.00 | $58.00 | 0.00% | 2 |
| 2026-04-10 | $58.00 | $58.00 | 0.00% | 2 |
| 2026-04-09 | $58.00 | $58.00 | 0.00% | 2 |
| 2026-04-08 | $58.00 | $58.00 | 0.00% | - |
| 2026-04-07 | $58.00 | $58.00 | 0.00% | - |
| 2026-04-06 | $58.00 | $58.00 | 0.00% | 2 |
| 2026-04-02 | $58.00 | $58.00 | 0.00% | 2 |
| 2026-04-01 | $58.00 | $58.00 | 0.00% | 2 |
| 2026-03-31 | $58.00 | $58.00 | 0.00% | 2 |
| 2026-03-30 | $58.00 | $58.00 | 0.00% | 2 |
| 2026-03-27 | $58.00 | $58.00 | 0.00% | 2 |
| 2026-03-26 | $58.00 | $58.00 | 0.00% | 2 |
| 2026-03-25 | $58.00 | $58.00 | 0.00% | 2 |
| 2026-03-24 | $58.00 | $58.00 | 0.00% | 2 |
| 2026-03-23 | $58.00 | $58.00 | 0.00% | 2 |
| 2026-03-20 | $58.00 | $58.00 | 0.00% | 2 |
| 2026-03-19 | $58.00 | $58.00 | 0.00% | 549 |
| 2026-03-18 | $58.00 | $58.00 | 0.00% | 2 |
| 2026-03-17 | $58.00 | $58.00 | 0.00% | 2 |
| 2026-03-16 | $58.00 | $58.00 | 0.00% | - |
| 2026-03-13 | $58.00 | $58.00 | 0.00% | 2 |
| 2026-03-12 | $58.00 | $58.00 | 0.00% | 2 |
| 2026-03-11 | $58.00 | $58.00 | 0.00% | 2 |
| 2026-03-10 | $58.00 | $58.00 | 0.00% | 612 |
| 2026-03-09 | $56.64 | $56.64 | 0.00% | - |
| 2026-03-06 | $56.64 | $56.64 | 0.00% | - |
| 2026-03-05 | $56.64 | $56.64 | 0.00% | - |
| 2026-03-04 | $56.64 | $56.64 | 0.00% | - |
| 2026-03-03 | $56.64 | $56.64 | 0.00% | - |
| 2026-03-02 | $56.64 | $56.64 | 0.00% | - |
| 2026-02-27 | $56.64 | $56.64 | 0.00% | - |
| 2026-02-26 | $56.64 | $56.64 | 0.00% | - |
| 2026-02-25 | $56.64 | $56.64 | 0.00% | - |
| 2026-02-24 | $56.64 | $56.64 | 0.00% | - |
| 2026-02-23 | $56.64 | $56.64 | 0.00% | - |
| 2026-02-20 | $56.64 | $56.64 | 0.00% | - |
| 2026-02-19 | $56.64 | $56.64 | 0.00% | - |
| 2026-02-18 | $56.64 | $56.64 | 0.00% | - |
| 2026-02-17 | $56.64 | $56.64 | 0.00% | - |
| 2026-02-13 | $56.64 | $56.64 | 0.00% | - |
| 2026-02-12 | $56.64 | $56.64 | 0.00% | - |
| 2026-02-11 | $56.64 | $56.64 | 0.00% | - |
| 2026-02-10 | $56.64 | $56.64 | 0.00% | - |
| 2026-02-09 | $56.64 | $56.64 | 0.00% | - |
| 2026-02-06 | $56.64 | $56.64 | 0.00% | - |
| 2026-02-05 | $56.64 | $56.64 | 0.00% | 6 |
| 2026-02-04 | $56.64 | $56.64 | 0.00% | 6 |
| 2026-02-03 | $56.64 | $56.64 | 0.00% | 6 |
| 2026-02-02 | $56.64 | $56.64 | 0.00% | - |
| 2026-01-30 | $56.64 | $56.64 | 0.00% | 6 |
| 2026-01-29 | $56.64 | $56.64 | 0.00% | 200 |
| 2026-01-28 | $57.00 | $57.00 | 0.00% | 100 |
| 2026-01-27 | $57.00 | $57.00 | 0.00% | 100 |
| 2026-01-26 | $57.00 | $57.00 | 0.00% | 100 |
| 2026-01-23 | $57.00 | $57.00 | 0.00% | 100 |
| 2026-01-22 | $57.00 | $57.00 | 0.00% | 100 |
| 2026-01-21 | $57.00 | $57.00 | 0.00% | 100 |
| 2026-01-20 | $57.00 | $57.00 | 0.00% | 100 |
| 2026-01-16 | $57.00 | $57.00 | 0.00% | 100 |
| 2026-01-15 | $57.00 | $57.00 | 0.00% | 100 |
| 2026-01-14 | $57.00 | $57.00 | 0.00% | 100 |
| 2026-01-13 | $57.00 | $57.00 | 0.00% | 100 |
| 2026-01-12 | $57.10 | $57.10 | 0.00% | 66 |
| 2026-01-09 | $57.10 | $57.10 | 0.00% | 66 |
| 2026-01-08 | $57.10 | $57.10 | 0.00% | 66 |
| 2026-01-07 | $57.10 | $57.10 | 0.00% | 2 |
| 2026-01-06 | $57.10 | $57.10 | 0.00% | - |
| 2026-01-05 | $57.10 | $57.10 | 0.00% | 2 |
| 2026-01-02 | $57.10 | $57.10 | 0.00% | 116 |
| 2025-12-31 | $57.10 | $57.10 | 0.00% | 116 |
| 2025-12-30 | $57.10 | $57.10 | 0.00% | 116 |
| 2025-12-29 | $58.01 | $58.01 | 0.00% | 211 |
| 2025-12-26 | $58.01 | $58.01 | 0.00% | 211 |
| 2025-12-24 | $58.01 | $58.01 | 0.00% | - |
| 2025-12-23 | $58.01 | $58.01 | 0.00% | 211 |
| 2025-12-22 | $58.01 | $58.01 | 0.00% | 211 |
| 2025-12-19 | $58.01 | $58.01 | 0.00% | 211 |
| 2025-12-18 | $58.01 | $58.01 | 0.00% | 211 |
| 2025-12-17 | $58.01 | $58.01 | 0.00% | 211 |
| 2025-12-16 | $58.01 | $58.01 | 0.00% | 211 |
| 2025-12-15 | $58.01 | $58.01 | 0.00% | - |
| 2025-12-12 | $58.01 | $58.01 | 0.00% | - |
| 2025-12-11 | $58.01 | $58.01 | 0.00% | - |
| 2025-12-10 | $58.01 | $58.01 | 0.00% | 211 |
| 2025-12-09 | $58.01 | $58.01 | 0.00% | 211 |