Is Dynacor Group Inc. (DNG.TO) a Buy, Sell, or Hold?
TSX : DNG.TO
Dynacor Group Inc.
$6.13 CAD
-$0.06 (-0.97%)
- Volume
- 47.92K
- Average Volume
- 110.78K
- Market Capitalization
- $257.15M
- P/E Ratio
- 7.92
- Dividend Yield
- 2.61%
- Price Target
- Year High
- $7.08
- Year Low
- $4.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $4.28
DNG.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $6.18 | $6.13 | -0.81% | 49000 |
| 2026-07-16 | $6.16 | $6.19 | 0.49% | 41100 |
| 2026-07-15 | $6.33 | $6.25 | -1.26% | 80649 |
| 2026-07-14 | $6.24 | $6.34 | 1.60% | 62839 |
| 2026-07-13 | $6.01 | $6.24 | 3.83% | 120.4K |
| 2026-07-10 | $5.93 | $6.08 | 2.53% | 234.14K |
| 2026-07-09 | $5.75 | $5.93 | 3.13% | 247.43K |
| 2026-07-08 | $5.71 | $5.74 | 0.53% | 395.72K |
| 2026-07-07 | $6.02 | $5.73 | -4.82% | 290.62K |
| 2026-07-06 | $6.20 | $6.03 | -2.74% | 123K |
| 2026-07-03 | $6.05 | $6.05 | 0.00% | 93000 |
| 2026-07-02 | $6.07 | $6.10 | 0.49% | 454.34K |
| 2026-06-30 | $6.17 | $6.05 | -1.94% | 41640 |
| 2026-06-29 | $6.15 | $6.21 | 0.98% | 120.31K |
| 2026-06-26 | $6.10 | $6.12 | 0.33% | 222.71K |
| 2026-06-25 | $6.13 | $6.05 | -1.31% | 224.21K |
| 2026-06-24 | $6.00 | $5.99 | -0.17% | 294.4K |
| 2026-06-23 | $6.24 | $6.25 | 0.16% | 121.83K |
| 2026-06-22 | $6.44 | $6.23 | -3.26% | 113.5K |
| 2026-06-19 | $6.50 | $6.13 | -5.69% | 158.24K |
| 2026-06-18 | $6.79 | $6.46 | -4.86% | 231.32K |
| 2026-06-17 | $6.72 | $6.70 | -0.30% | 44309 |
| 2026-06-16 | $6.78 | $6.79 | 0.15% | 132.6K |
| 2026-06-15 | $6.75 | $6.79 | 0.59% | 198.92K |
| 2026-06-12 | $6.60 | $6.70 | 1.52% | 60400 |
| 2026-06-11 | $6.43 | $6.49 | 0.93% | 42842 |
| 2026-06-10 | $6.55 | $6.31 | -3.66% | 67322 |
| 2026-06-09 | $6.60 | $6.59 | -0.15% | 92703 |
| 2026-06-08 | $6.60 | $6.56 | -0.61% | 60400 |
| 2026-06-05 | $6.70 | $6.56 | -2.09% | 40700 |
| 2026-06-04 | $6.74 | $6.70 | -0.59% | 85932 |
| 2026-06-03 | $6.74 | $6.60 | -2.08% | 92731 |
| 2026-06-02 | $6.59 | $6.74 | 2.28% | 229.02K |
| 2026-06-01 | $6.30 | $6.61 | 4.92% | 137.3K |
| 2026-05-29 | $6.29 | $6.27 | -0.32% | 37627 |
| 2026-05-28 | $6.08 | $6.20 | 1.97% | 46200 |
| 2026-05-27 | $6.02 | $6.10 | 1.33% | 54600 |
| 2026-05-26 | $5.88 | $6.00 | 2.04% | 116.9K |
| 2026-05-25 | $6.03 | $5.98 | -0.83% | 72140 |
| 2026-05-22 | $5.96 | $6.07 | 1.85% | 44418 |
| 2026-05-21 | $5.91 | $5.96 | 0.85% | 42200 |
| 2026-05-20 | $6.14 | $6.02 | -1.95% | 103.74K |
| 2026-05-19 | $6.25 | $6.04 | -3.36% | 127.81K |
| 2026-05-15 | $6.35 | $6.23 | -1.89% | 67543 |
| 2026-05-14 | $6.20 | $6.36 | 2.58% | 187.8K |
| 2026-05-13 | $6.02 | $6.02 | 0.00% | 29000 |
| 2026-05-12 | $6.03 | $6.00 | -0.50% | 60208 |
| 2026-05-11 | $6.03 | $6.05 | 0.33% | 44100 |
| 2026-05-08 | $6.10 | $6.15 | 0.82% | 29500 |
| 2026-05-07 | $6.25 | $6.06 | -3.04% | 36616 |
| 2026-05-06 | $6.15 | $6.12 | -0.49% | 26948 |
| 2026-05-05 | $6.04 | $6.07 | 0.50% | 75400 |
| 2026-05-04 | $6.05 | $5.97 | -1.32% | 39800 |
| 2026-05-01 | $5.89 | $6.08 | 3.23% | 98713 |
| 2026-04-30 | $5.85 | $5.81 | -0.68% | 40200 |
| 2026-04-29 | $5.77 | $5.72 | -0.87% | 48800 |
| 2026-04-28 | $5.80 | $5.81 | 0.17% | 45700 |
| 2026-04-27 | $6.13 | $5.94 | -3.10% | 145.6K |
| 2026-04-24 | $6.20 | $6.12 | -1.29% | 47600 |
| 2026-04-23 | $6.45 | $6.24 | -3.26% | 99645 |
| 2026-04-22 | $6.24 | $6.40 | 2.56% | 52200 |
| 2026-04-21 | $6.37 | $6.24 | -2.04% | 83211 |
| 2026-04-20 | $6.30 | $6.36 | 0.95% | 70402 |
| 2026-04-17 | $6.19 | $6.28 | 1.45% | 52800 |
| 2026-04-16 | $6.15 | $6.15 | 0.00% | 49926 |
| 2026-04-15 | $6.14 | $6.07 | -1.14% | 44438 |
| 2026-04-14 | $6.30 | $6.13 | -2.70% | 36730 |
| 2026-04-13 | $6.07 | $6.19 | 1.98% | 125K |
| 2026-04-10 | $6.19 | $6.04 | -2.42% | 81815 |
| 2026-04-09 | $5.97 | $6.18 | 3.52% | 297K |
| 2026-04-08 | $6.10 | $5.95 | -2.46% | 102.44K |
| 2026-04-07 | $6.05 | $5.90 | -2.48% | 94800 |
| 2026-04-06 | $5.97 | $6.06 | 1.51% | 108.8K |
| 2026-04-02 | $5.85 | $6.00 | 2.56% | 69405 |
| 2026-04-01 | $5.91 | $5.94 | 0.51% | 94515 |
| 2026-03-31 | $5.69 | $5.86 | 2.99% | 70713 |
| 2026-03-30 | $5.71 | $5.68 | -0.53% | 50720 |
| 2026-03-27 | $5.84 | $5.63 | -3.60% | 111.24K |
| 2026-03-26 | $5.41 | $5.73 | 5.91% | 228.04K |
| 2026-03-25 | $5.39 | $5.36 | -0.56% | 92600 |
| 2026-03-24 | $5.12 | $5.31 | 3.71% | 158.7K |
| 2026-03-23 | $5.10 | $5.11 | 0.20% | 127.14K |
| 2026-03-20 | $5.10 | $5.05 | -0.98% | 151.81K |
| 2026-03-19 | $5.30 | $5.06 | -4.53% | 147.22K |
| 2026-03-18 | $5.54 | $5.46 | -1.44% | 167.51K |
| 2026-03-17 | $5.65 | $5.61 | -0.71% | 63600 |
| 2026-03-16 | $5.60 | $5.65 | 0.89% | 83500 |
| 2026-03-13 | $5.93 | $5.58 | -5.90% | 177.93K |
| 2026-03-12 | $6.07 | $5.97 | -1.65% | 44000 |
| 2026-03-11 | $6.11 | $6.23 | 1.96% | 46700 |