Is BNY Mellon Natural Resources Fund (DNLAX) a Buy, Sell, or Hold?
NASDAQ : DNLAX
BNY Mellon Natural Resources Fund
$55.31 USD
$0.28 (0.51%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.11B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $60.26
- Year Low
- $40.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DNLAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $55.31 | $55.31 | 0.00% | - |
| 2026-07-16 | $55.03 | $55.03 | 0.00% | - |
| 2026-07-15 | $55.36 | $55.36 | 0.00% | - |
| 2026-07-14 | $55.63 | $55.63 | 0.00% | - |
| 2026-07-13 | $55.19 | $55.19 | 0.00% | - |
| 2026-07-10 | $54.76 | $54.76 | 0.00% | - |
| 2026-07-09 | $54.33 | $54.33 | 0.00% | - |
| 2026-07-08 | $54.28 | $54.28 | 0.00% | - |
| 2026-07-07 | $54.32 | $54.32 | 0.00% | - |
| 2026-07-06 | $54.37 | $54.37 | 0.00% | - |
| 2026-07-02 | $54.15 | $54.15 | 0.00% | - |
| 2026-07-01 | $53.46 | $53.46 | 0.00% | - |
| 2026-06-30 | $54.00 | $54.00 | 0.00% | - |
| 2026-06-29 | $54.05 | $54.05 | 0.00% | - |
| 2026-06-26 | $54.44 | $54.44 | 0.00% | - |
| 2026-06-25 | $54.65 | $54.65 | 0.00% | - |
| 2026-06-24 | $54.02 | $54.02 | 0.00% | - |
| 2026-06-23 | $54.94 | $54.94 | 0.00% | - |
| 2026-06-22 | $55.89 | $55.89 | 0.00% | - |
| 2026-06-18 | $55.64 | $55.64 | 0.00% | - |
| 2026-06-17 | $56.49 | $56.49 | 0.00% | - |
| 2026-06-16 | $57.62 | $57.62 | 0.00% | - |
| 2026-06-15 | $57.71 | $57.71 | 0.00% | - |
| 2026-06-12 | $58.12 | $58.12 | 0.00% | - |
| 2026-06-11 | $57.23 | $57.23 | 0.00% | - |
| 2026-06-10 | $56.32 | $56.32 | 0.00% | - |
| 2026-06-09 | $57.21 | $57.21 | 0.00% | - |
| 2026-06-08 | $57.77 | $57.77 | 0.00% | - |
| 2026-06-05 | $57.46 | $57.46 | 0.00% | - |
| 2026-06-04 | $60.08 | $60.08 | 0.00% | - |
| 2026-06-03 | $60.10 | $60.10 | 0.00% | - |
| 2026-06-02 | $60.26 | $60.26 | 0.00% | - |
| 2026-06-01 | $59.19 | $59.19 | 0.00% | - |
| 2026-05-29 | $58.61 | $58.61 | 0.00% | - |
| 2026-05-28 | $58.75 | $58.75 | 0.00% | - |
| 2026-05-27 | $58.24 | $58.24 | 0.00% | - |
| 2026-05-26 | $58.89 | $58.89 | 0.00% | - |
| 2026-05-22 | $58.65 | $58.65 | 0.00% | - |
| 2026-05-21 | $58.62 | $58.62 | 0.00% | - |
| 2026-05-20 | $58.63 | $58.63 | 0.00% | - |
| 2026-05-19 | $58.42 | $58.42 | 0.00% | - |
| 2026-05-18 | $59.08 | $59.08 | 0.00% | - |
| 2026-05-15 | $58.67 | $58.67 | 0.00% | - |
| 2026-05-14 | $59.61 | $59.61 | 0.00% | - |
| 2026-05-13 | $59.91 | $59.91 | 0.00% | - |
| 2026-05-12 | $59.68 | $59.68 | 0.00% | - |
| 2026-05-11 | $59.36 | $59.36 | 0.00% | - |
| 2026-05-08 | $58.13 | $58.13 | 0.00% | - |
| 2026-05-07 | $57.82 | $57.82 | 0.00% | - |
| 2026-05-06 | $58.93 | $58.93 | 0.00% | - |
| 2026-05-05 | $59.08 | $59.08 | 0.00% | - |
| 2026-05-04 | $58.62 | $58.62 | 0.00% | - |
| 2026-05-01 | $58.59 | $58.59 | 0.00% | - |
| 2026-04-30 | $59.14 | $59.14 | 0.00% | - |
| 2026-04-29 | $58.36 | $58.36 | 0.00% | - |
| 2026-04-28 | $58.25 | $58.25 | 0.00% | - |
| 2026-04-27 | $58.44 | $58.44 | 0.00% | - |
| 2026-04-24 | $58.65 | $58.65 | 0.00% | - |
| 2026-04-23 | $58.51 | $58.51 | 0.00% | - |
| 2026-04-22 | $58.80 | $58.80 | 0.00% | - |
| 2026-04-21 | $58.14 | $58.14 | 0.00% | - |
| 2026-04-20 | $58.53 | $58.53 | 0.00% | - |
| 2026-04-17 | $58.46 | $58.46 | 0.00% | - |
| 2026-04-16 | $58.98 | $58.98 | 0.00% | - |
| 2026-04-15 | $58.63 | $58.63 | 0.00% | - |
| 2026-04-14 | $59.10 | $59.10 | 0.00% | - |
| 2026-04-13 | $59.46 | $59.46 | 0.00% | - |
| 2026-04-10 | $59.39 | $59.39 | 0.00% | - |
| 2026-04-09 | $59.12 | $59.12 | 0.00% | - |
| 2026-04-08 | $59.52 | $59.52 | 0.00% | - |
| 2026-04-07 | $59.08 | $59.08 | 0.00% | - |
| 2026-04-06 | $58.81 | $58.81 | 0.00% | - |
| 2026-04-02 | $58.76 | $58.76 | 0.00% | - |
| 2026-04-01 | $58.71 | $58.71 | 0.00% | - |
| 2026-03-31 | $58.81 | $58.81 | 0.00% | - |
| 2026-03-30 | $57.88 | $57.88 | 0.00% | - |
| 2026-03-27 | $58.20 | $58.20 | 0.00% | - |
| 2026-03-26 | $57.50 | $57.50 | 0.00% | - |
| 2026-03-25 | $57.66 | $57.66 | 0.00% | - |
| 2026-03-24 | $56.96 | $56.96 | 0.00% | - |
| 2026-03-23 | $55.67 | $55.67 | 0.00% | - |
| 2026-03-20 | $54.79 | $54.79 | 0.00% | - |
| 2026-03-19 | $55.72 | $55.72 | 0.00% | - |
| 2026-03-18 | $56.14 | $56.14 | 0.00% | - |
| 2026-03-17 | $57.03 | $57.03 | 0.00% | - |
| 2026-03-16 | $56.46 | $56.46 | 0.00% | - |
| 2026-03-13 | $56.28 | $56.28 | 0.00% | - |
| 2026-03-12 | $57.15 | $57.15 | 0.00% | - |
| 2026-03-11 | $57.31 | $57.31 | 0.00% | - |
| 2026-03-10 | $56.57 | $56.57 | 0.00% | - |