Loading live market data…

Denali Therapeutics Inc.

NASDAQ:DNLI

$22.65 USD

-$3.83 (-14.46%)

Volume
5.78M
Average Volume
1.83M
Market Capitalization
$3.59B
P/E Ratio
-7.86
Dividend Yield
0.00%
Price Target
$35.00
Year High
$27.30
Year Low
$12.58
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$9.28
Date Opening Price Closing Price %Chg Volume
2026-07-14 $26.17 $22.65 -13.45% 5.78M
2026-07-13 $25.70 $26.48 3.04% 1.89M
2026-07-10 $27.06 $25.68 -5.10% 1.4M
2026-07-09 $26.69 $27.21 1.95% 1.57M
2026-07-08 $26.08 $26.69 2.34% 1.3M
2026-07-07 $25.93 $26.31 1.47% 1.44M
2026-07-06 $25.79 $25.74 -0.19% 1.34M
2026-07-02 $26.23 $25.83 -1.52% 1.54M
2026-07-01 $25.72 $25.98 1.01% 1.2M
2026-06-30 $25.96 $25.72 -0.92% 1.97M
2026-06-29 $25.38 $25.89 2.01% 2.18M
2026-06-26 $24.78 $25.57 3.19% 6.53M
2026-06-25 $24.83 $24.73 -0.40% 1.2M
2026-06-24 $25.14 $24.82 -1.27% 1.52M
2026-06-23 $23.76 $24.77 4.25% 1.66M
2026-06-22 $23.90 $24.05 0.63% 1.61M
2026-06-18 $24.17 $23.31 -3.56% 2.52M
2026-06-17 $22.12 $23.49 6.19% 2.61M
2026-06-16 $22.12 $21.93 -0.86% 1.46M
2026-06-15 $21.86 $22.22 1.65% 1.45M
2026-06-12 $21.02 $21.66 3.04% 2.19M
2026-06-11 $20.78 $21.02 1.15% 1.96M
2026-06-10 $20.61 $20.61 0.00% 2.48M
2026-06-09 $19.84 $20.79 4.79% 1.92M
2026-06-08 $19.85 $19.54 -1.56% 1.89M
2026-06-05 $19.94 $19.52 -2.11% 2.19M
2026-06-04 $19.70 $20.14 2.23% 1.83M
2026-06-03 $19.34 $19.66 1.65% 1.03M
2026-06-02 $19.96 $19.35 -3.06% 1.76M
2026-06-01 $20.73 $20.41 -1.54% 1.68M
2026-05-29 $20.85 $21.04 0.91% 1.7M
2026-05-28 $20.10 $20.95 4.23% 1.35M
2026-05-27 $19.62 $20.21 3.01% 1.63M
2026-05-26 $18.86 $19.38 2.76% 2.35M
2026-05-22 $18.52 $18.64 0.65% 3.56M
2026-05-21 $18.55 $19.30 4.04% 1.35M
2026-05-20 $18.21 $18.83 3.40% 1.38M
2026-05-19 $18.39 $18.11 -1.52% 2.13M
2026-05-18 $18.62 $18.40 -1.18% 1.71M
2026-05-15 $19.01 $18.62 -2.05% 2.15M
2026-05-14 $19.97 $19.39 -2.90% 1.83M
2026-05-13 $19.27 $19.80 2.75% 1.26M
2026-05-12 $19.76 $19.46 -1.52% 1.79M
2026-05-11 $19.69 $19.67 -0.10% 1.83M
2026-05-08 $19.44 $19.62 0.93% 1.95M
2026-05-07 $20.40 $19.71 -3.38% 1.23M
2026-05-06 $19.22 $20.41 6.19% 2.2M
2026-05-05 $18.99 $18.92 -0.37% 2.54M
2026-05-04 $18.14 $18.67 2.92% 2.48M
2026-05-01 $18.70 $18.30 -2.14% 1.51M
2026-04-30 $18.69 $18.72 0.16% 2.87M
2026-04-29 $19.60 $18.60 -5.10% 3M
2026-04-28 $19.97 $20.06 0.45% 1.08M
2026-04-27 $19.76 $19.94 0.91% 1.03M
2026-04-24 $19.45 $19.87 2.16% 1.17M
2026-04-23 $20.28 $19.45 -4.09% 1.22M
2026-04-22 $20.28 $20.25 -0.15% 1.42M
2026-04-21 $20.50 $20.13 -1.80% 1.03M
2026-04-20 $20.76 $20.54 -1.06% 739K
2026-04-17 $21.13 $20.57 -2.65% 1.46M
2026-04-16 $21.63 $20.71 -4.25% 1.52M
2026-04-15 $20.24 $21.68 7.11% 1.88M
2026-04-14 $19.43 $20.16 3.76% 807.2K
2026-04-13 $19.23 $19.42 0.99% 1.11M
2026-04-10 $19.41 $19.23 -0.93% 1.13M
2026-04-09 $19.37 $19.29 -0.41% 1.44M
2026-04-08 $20.04 $19.62 -2.10% 1.12M
2026-04-07 $19.23 $19.41 0.94% 1.2M
2026-04-06 $20.60 $19.38 -5.92% 1.8M
2026-04-02 $18.92 $20.65 9.14% 1.63M
2026-04-01 $19.56 $19.68 0.61% 1.91M
2026-03-31 $18.90 $19.20 1.59% 2.22M
2026-03-30 $18.26 $18.08 -0.99% 1.73M
2026-03-27 $19.59 $18.16 -7.30% 3.07M
2026-03-26 $22.53 $19.74 -12.38% 3.43M
2026-03-25 $22.62 $22.47 -0.66% 5.41M
2026-03-24 $20.73 $20.97 1.16% 1.63M
2026-03-23 $20.75 $21.09 1.64% 1.66M
2026-03-20 $19.74 $20.17 2.18% 3.89M
2026-03-19 $19.88 $19.75 -0.65% 1.38M
2026-03-18 $20.51 $20.06 -2.19% 1.08M
2026-03-17 $20.53 $20.71 0.88% 1.18M
2026-03-16 $20.54 $20.57 0.15% 1.45M
2026-03-13 $20.91 $20.57 -1.63% 1.29M
2026-03-12 $21.03 $20.70 -1.57% 1.33M
2026-03-11 $21.47 $21.61 0.65% 1.14M
2026-03-10 $21.31 $21.43 0.56% 2.02M
2026-03-09 $20.32 $21.31 4.87% 2.63M
2026-03-06 $19.46 $19.69 1.18% 1.26M
2026-03-05 $19.93 $19.70 -1.15% 1.45M