Is Dunelm Group plc (DNLMY) a Buy, Sell, or Hold?
OTC : DNLMY
Dunelm Group plc
$9.4 USD
-$1.07 (-10.22%)
- Volume
- 250
- Average Volume
- 86
- Market Capitalization
- $1.89B
- P/E Ratio
- 11.86
- Dividend Yield
- 7.97%
- Price Target
- Year High
- $16.11
- Year Low
- $9.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.07
- Current Ratio
- $0.83
DNLMY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $10.47 | $10.47 | 0.00% | 250 |
| 2026-07-16 | $10.47 | $10.47 | 0.00% | - |
| 2026-07-15 | $10.47 | $10.47 | 0.00% | 250 |
| 2026-07-14 | $10.47 | $10.47 | 0.00% | 250 |
| 2026-07-13 | $10.47 | $10.47 | 0.00% | 250 |
| 2026-07-10 | $10.47 | $10.47 | 0.00% | 250 |
| 2026-07-09 | $10.47 | $10.47 | 0.00% | 250 |
| 2026-07-08 | $10.47 | $10.47 | 0.00% | 250 |
| 2026-07-07 | $10.47 | $10.47 | 0.00% | 115 |
| 2026-07-06 | $11.15 | $11.15 | 0.00% | 250 |
| 2026-07-02 | $11.15 | $11.15 | 0.00% | 250 |
| 2026-07-01 | $11.15 | $11.15 | 0.00% | 250 |
| 2026-06-30 | $11.15 | $11.15 | 0.00% | 250 |
| 2026-06-29 | $11.15 | $11.15 | 0.00% | 250 |
| 2026-06-26 | $11.15 | $11.15 | 0.00% | 250 |
| 2026-06-25 | $11.15 | $11.15 | 0.00% | 250 |
| 2026-06-24 | $11.15 | $11.15 | 0.00% | 250 |
| 2026-06-23 | $11.15 | $11.15 | 0.00% | 250 |
| 2026-06-22 | $10.94 | $10.94 | 0.00% | 250 |
| 2026-06-18 | $10.94 | $10.94 | 0.00% | 250 |
| 2026-06-17 | $10.94 | $10.94 | 0.00% | 250 |
| 2026-06-16 | $10.94 | $10.94 | 0.00% | 250 |
| 2026-06-15 | $10.94 | $10.94 | 0.00% | 600 |
| 2026-06-12 | $9.45 | $9.45 | 0.00% | 250 |
| 2026-06-11 | $9.45 | $9.45 | 0.00% | 250 |
| 2026-06-10 | $9.45 | $9.45 | 0.00% | - |
| 2026-06-09 | $9.45 | $9.45 | 0.00% | - |
| 2026-06-08 | $9.45 | $9.45 | 0.00% | - |
| 2026-06-05 | $9.45 | $9.45 | 0.00% | 250 |
| 2026-06-04 | $9.45 | $9.45 | 0.00% | - |
| 2026-06-03 | $9.45 | $9.45 | 0.00% | 250 |
| 2026-06-02 | $9.45 | $9.45 | 0.00% | 250 |
| 2026-06-01 | $9.45 | $9.45 | 0.00% | 250 |
| 2026-05-29 | $9.45 | $9.45 | 0.00% | 250 |
| 2026-05-28 | $9.45 | $9.45 | 0.00% | 250 |
| 2026-05-27 | $9.45 | $9.45 | 0.00% | 250 |
| 2026-05-26 | $9.45 | $9.45 | 0.00% | 250 |
| 2026-05-22 | $9.45 | $9.45 | 0.00% | 250 |
| 2026-05-21 | $9.45 | $9.45 | 0.00% | 250 |
| 2026-05-20 | $9.45 | $9.45 | 0.00% | 250 |
| 2026-05-19 | $9.45 | $9.45 | 0.00% | 250 |
| 2026-05-18 | $9.45 | $9.45 | 0.00% | 250 |
| 2026-05-15 | $9.40 | $9.40 | 0.00% | - |
| 2026-05-14 | $9.40 | $9.40 | 0.00% | 300 |
| 2026-05-13 | $10.27 | $10.27 | 0.00% | 200 |
| 2026-05-12 | $10.27 | $10.27 | 0.00% | 200 |
| 2026-05-11 | $10.27 | $10.27 | 0.00% | 200 |
| 2026-05-08 | $10.27 | $10.27 | 0.00% | 200 |
| 2026-05-07 | $10.27 | $10.27 | 0.00% | 332 |
| 2026-05-06 | $10.00 | $10.00 | 0.00% | 200 |
| 2026-05-05 | $10.00 | $10.00 | 0.00% | 200 |
| 2026-05-04 | $10.00 | $10.00 | 0.00% | 200 |
| 2026-05-01 | $9.95 | $9.95 | 0.00% | 2800 |
| 2026-04-30 | $9.95 | $9.95 | 0.00% | 2800 |
| 2026-04-29 | $10.50 | $9.95 | -5.24% | 3100 |
| 2026-04-28 | $10.64 | $10.64 | 0.00% | 52 |
| 2026-04-27 | $10.64 | $10.64 | 0.00% | 52 |
| 2026-04-24 | $10.64 | $10.64 | 0.00% | 52 |
| 2026-04-23 | $10.64 | $10.64 | 0.00% | 52 |
| 2026-04-22 | $10.64 | $10.64 | 0.00% | 100 |
| 2026-04-21 | $11.06 | $11.06 | 0.00% | 300 |
| 2026-04-20 | $12.00 | $12.00 | 0.00% | - |
| 2026-04-17 | $12.00 | $12.00 | 0.00% | 52 |
| 2026-04-16 | $12.00 | $12.00 | 0.00% | 52 |
| 2026-04-15 | $12.00 | $12.00 | 0.00% | 52 |
| 2026-04-14 | $12.00 | $12.00 | 0.00% | 52 |
| 2026-04-13 | $12.00 | $12.00 | 0.00% | 52 |
| 2026-04-10 | $12.00 | $12.00 | 0.00% | 52 |
| 2026-04-09 | $12.00 | $12.00 | 0.00% | 52 |
| 2026-04-08 | $12.00 | $12.00 | 0.00% | 300 |
| 2026-04-07 | $10.72 | $10.72 | 0.00% | - |
| 2026-04-06 | $10.72 | $10.72 | 0.00% | 230 |
| 2026-04-02 | $11.00 | $11.00 | 0.00% | 200 |
| 2026-04-01 | $11.00 | $11.00 | 0.00% | 200 |
| 2026-03-31 | $11.22 | $11.00 | -1.96% | 510 |
| 2026-03-30 | $11.17 | $11.00 | -1.52% | 400 |
| 2026-03-27 | $11.24 | $11.24 | 0.00% | 550 |
| 2026-03-26 | $11.24 | $11.24 | 0.00% | 550 |
| 2026-03-25 | $11.24 | $11.24 | 0.00% | 550 |
| 2026-03-24 | $11.24 | $11.24 | 0.00% | 550 |
| 2026-03-23 | $11.24 | $11.24 | 0.00% | 550 |
| 2026-03-20 | $11.24 | $11.24 | 0.00% | 550 |
| 2026-03-19 | $12.00 | $12.00 | 0.00% | - |
| 2026-03-18 | $12.00 | $12.00 | 0.00% | 900 |
| 2026-03-17 | $10.98 | $10.98 | 0.00% | 600 |
| 2026-03-16 | $11.53 | $11.53 | 0.00% | - |
| 2026-03-13 | $11.53 | $11.53 | 0.00% | 179 |
| 2026-03-12 | $11.53 | $11.53 | 0.00% | 200 |
| 2026-03-11 | $11.95 | $11.95 | 0.00% | 200 |
| 2026-03-10 | $12.86 | $12.86 | 0.00% | 1 |