Is DNP Select Income Fund Inc. (DNP) a Buy, Sell, or Hold?
NYSE : DNP
DNP Select Income Fund Inc.
$11.07 USD
-$0.02 (-0.18%)
- Volume
- 726.22K
- Average Volume
- 681.01K
- Market Capitalization
- $4.17B
- P/E Ratio
- 5.95
- Dividend Yield
- 7.05%
- Price Target
- Year High
- $11.16
- Year Low
- $9.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $2.95
DNP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $11.10 | $11.07 | -0.27% | 733.8K |
| 2026-07-16 | $11.00 | $11.09 | 0.82% | 493.81K |
| 2026-07-15 | $11.06 | $11.05 | -0.09% | 694.7K |
| 2026-07-14 | $11.08 | $11.11 | 0.27% | 582.45K |
| 2026-07-13 | $11.03 | $11.06 | 0.27% | 829.68K |
| 2026-07-10 | $10.95 | $10.99 | 0.37% | 1.05M |
| 2026-07-09 | $10.90 | $10.91 | 0.09% | 703K |
| 2026-07-08 | $10.93 | $10.92 | -0.09% | 716.2K |
| 2026-07-07 | $10.88 | $10.95 | 0.64% | 962.16K |
| 2026-07-06 | $10.86 | $10.88 | 0.18% | 818.25K |
| 2026-07-02 | $10.83 | $10.84 | 0.09% | 970.8K |
| 2026-07-01 | $10.78 | $10.78 | 0.00% | 920K |
| 2026-06-30 | $10.79 | $10.79 | 0.00% | 696.65K |
| 2026-06-29 | $10.88 | $10.90 | 0.18% | 592.52K |
| 2026-06-26 | $10.89 | $10.90 | 0.09% | 612.3K |
| 2026-06-25 | $10.86 | $10.88 | 0.18% | 585.37K |
| 2026-06-24 | $10.88 | $10.82 | -0.55% | 625.3K |
| 2026-06-23 | $10.72 | $10.84 | 1.12% | 733.8K |
| 2026-06-22 | $10.70 | $10.74 | 0.37% | 516.85K |
| 2026-06-18 | $10.72 | $10.69 | -0.28% | 540.6K |
| 2026-06-17 | $10.75 | $10.72 | -0.28% | 481.9K |
| 2026-06-16 | $10.70 | $10.78 | 0.75% | 529.36K |
| 2026-06-15 | $10.77 | $10.72 | -0.46% | 746.11K |
| 2026-06-12 | $10.79 | $10.77 | -0.19% | 464.5K |
| 2026-06-11 | $10.78 | $10.74 | -0.37% | 542.34K |
| 2026-06-10 | $10.72 | $10.75 | 0.28% | 1.04M |
| 2026-06-09 | $10.63 | $10.74 | 1.03% | 556.3K |
| 2026-06-08 | $10.75 | $10.62 | -1.21% | 699.2K |
| 2026-06-05 | $10.68 | $10.73 | 0.47% | 1.01M |
| 2026-06-04 | $10.66 | $10.69 | 0.28% | 612.29K |
| 2026-06-03 | $10.59 | $10.64 | 0.47% | 727.7K |
| 2026-06-02 | $10.55 | $10.63 | 0.76% | 657.83K |
| 2026-06-01 | $10.59 | $10.51 | -0.76% | 904.1K |
| 2026-05-29 | $10.64 | $10.62 | -0.19% | 839K |
| 2026-05-28 | $10.85 | $10.75 | -0.92% | 839.12K |
| 2026-05-27 | $10.88 | $10.85 | -0.28% | 953.15K |
| 2026-05-26 | $10.88 | $10.89 | 0.09% | 717.6K |
| 2026-05-22 | $10.83 | $10.82 | -0.09% | 695.59K |
| 2026-05-21 | $10.80 | $10.82 | 0.19% | 688.13K |
| 2026-05-20 | $10.75 | $10.79 | 0.37% | 547.7K |
| 2026-05-19 | $10.60 | $10.71 | 1.04% | 406.3K |
| 2026-05-18 | $10.69 | $10.62 | -0.65% | 662.5K |
| 2026-05-15 | $10.70 | $10.65 | -0.47% | 609.4K |
| 2026-05-14 | $10.72 | $10.77 | 0.47% | 607.54K |
| 2026-05-13 | $10.71 | $10.70 | -0.09% | 588.7K |
| 2026-05-12 | $10.73 | $10.70 | -0.28% | 482.14K |
| 2026-05-11 | $10.71 | $10.75 | 0.37% | 1.02M |
| 2026-05-08 | $10.62 | $10.70 | 0.75% | 483.1K |
| 2026-05-07 | $10.65 | $10.62 | -0.28% | 621.91K |
| 2026-05-06 | $10.71 | $10.68 | -0.28% | 572.64K |
| 2026-05-05 | $10.71 | $10.71 | 0.00% | 530K |
| 2026-05-04 | $10.68 | $10.60 | -0.75% | 640.73K |
| 2026-05-01 | $10.80 | $10.70 | -0.93% | 769.4K |
| 2026-04-30 | $10.75 | $10.84 | 0.84% | 652.5K |
| 2026-04-29 | $10.80 | $10.78 | -0.19% | 677.85K |
| 2026-04-28 | $10.75 | $10.77 | 0.19% | 569.81K |
| 2026-04-27 | $10.71 | $10.78 | 0.65% | 467.75K |
| 2026-04-24 | $10.77 | $10.72 | -0.46% | 614K |
| 2026-04-23 | $10.66 | $10.79 | 1.22% | 894.39K |
| 2026-04-22 | $10.60 | $10.63 | 0.28% | 514.21K |
| 2026-04-21 | $10.59 | $10.55 | -0.38% | 706.14K |
| 2026-04-20 | $10.56 | $10.55 | -0.09% | 560.19K |
| 2026-04-17 | $10.57 | $10.62 | 0.47% | 719.64K |
| 2026-04-16 | $10.48 | $10.54 | 0.57% | 579.6K |
| 2026-04-15 | $10.50 | $10.49 | -0.10% | 584.9K |
| 2026-04-14 | $10.46 | $10.48 | 0.19% | 705.2K |
| 2026-04-13 | $10.49 | $10.46 | -0.29% | 798.04K |
| 2026-04-10 | $10.59 | $10.49 | -0.94% | 838.56K |
| 2026-04-09 | $10.40 | $10.55 | 1.44% | 890.37K |
| 2026-04-08 | $10.31 | $10.39 | 0.78% | 650.1K |
| 2026-04-07 | $10.24 | $10.24 | 0.00% | 557.09K |
| 2026-04-06 | $10.24 | $10.27 | 0.29% | 513.71K |
| 2026-04-02 | $10.20 | $10.28 | 0.78% | 515.87K |
| 2026-04-01 | $10.30 | $10.25 | -0.49% | 688.11K |
| 2026-03-31 | $10.29 | $10.30 | 0.10% | 687.9K |
| 2026-03-30 | $10.28 | $10.24 | -0.39% | 781.53K |
| 2026-03-27 | $10.08 | $10.21 | 1.29% | 800.48K |
| 2026-03-26 | $10.10 | $10.13 | 0.30% | 538K |
| 2026-03-25 | $10.14 | $10.16 | 0.20% | 577.7K |
| 2026-03-24 | $10.00 | $10.08 | 0.80% | 630.5K |
| 2026-03-23 | $10.09 | $9.99 | -0.99% | 1.12M |
| 2026-03-20 | $10.18 | $9.91 | -2.65% | 1.27M |
| 2026-03-19 | $10.25 | $10.19 | -0.59% | 793.75K |
| 2026-03-18 | $10.25 | $10.31 | 0.59% | 524K |
| 2026-03-17 | $10.35 | $10.30 | -0.48% | 608.32K |
| 2026-03-16 | $10.36 | $10.33 | -0.29% | 672.4K |
| 2026-03-13 | $10.28 | $10.32 | 0.39% | 437.11K |
| 2026-03-12 | $10.19 | $10.26 | 0.69% | 989.12K |
| 2026-03-11 | $10.27 | $10.21 | -0.58% | 469.33K |
| 2026-03-10 | $10.27 | $10.31 | 0.39% | 901.84K |