Is Candente Copper Corp. (DNT.TO) a Buy, Sell, or Hold?
TSX : DNT.TO
Candente Copper Corp.
$0.13 CAD
$0 (0.0%)
- Volume
- 27.46K
- Average Volume
- 21.28K
- Market Capitalization
- $38.81M
- P/E Ratio
- -2.31
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.80
- Year Low
- $0.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.19
DNT.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-07-05 | $0.51 | $0.58 | 13.73% | 15962 |
| 2023-07-04 | $0.57 | $0.57 | 0.00% | 3500 |
| 2023-06-30 | $0.53 | $0.53 | 0.00% | 15903 |
| 2023-06-29 | $0.50 | $0.53 | 6.00% | 17375 |
| 2023-06-28 | $0.51 | $0.54 | 5.88% | 15020 |
| 2023-06-27 | $0.52 | $0.52 | 0.00% | 41587 |
| 2023-06-26 | $0.52 | $0.52 | 0.00% | 8001 |
| 2023-06-23 | $0.54 | $0.54 | 0.00% | 4041 |
| 2023-06-22 | $0.51 | $0.52 | 1.96% | 10750 |
| 2023-06-21 | $0.50 | $0.50 | 0.00% | 2000 |
| 2023-06-20 | $0.49 | $0.49 | 0.00% | 19072 |
| 2023-06-19 | $0.50 | $0.50 | 0.00% | 30000 |
| 2023-06-16 | $0.50 | $0.50 | 0.00% | 110.54K |
| 2023-06-15 | $0.51 | $0.51 | 0.00% | 11550 |
| 2023-06-14 | $0.50 | $0.50 | 1.01% | 50700 |
| 2023-06-13 | $0.52 | $0.52 | 0.00% | 2600 |
| 2023-06-12 | $0.49 | $0.48 | -2.04% | 47452 |
| 2023-06-09 | $0.50 | $0.50 | 0.00% | 15590 |
| 2023-06-08 | $0.54 | $0.50 | -7.41% | 7500 |
| 2023-06-07 | $0.54 | $0.51 | -5.56% | 3133 |
| 2023-06-06 | $0.54 | $0.53 | -1.85% | 20045 |
| 2023-06-05 | $0.56 | $0.55 | -1.79% | 2720 |
| 2023-06-02 | $0.55 | $0.55 | 0.00% | 1007 |
| 2023-06-01 | $0.55 | $0.52 | -5.45% | 1500 |
| 2023-05-31 | $0.53 | $0.52 | -1.89% | 32200 |
| 2023-05-30 | $0.52 | $0.58 | 11.54% | 3197 |
| 2023-05-29 | $0.51 | $0.52 | 1.96% | 8750 |
| 2023-05-26 | $0.51 | $0.58 | 13.73% | 5751 |
| 2023-05-25 | $0.53 | $0.53 | 0.00% | 8050 |
| 2023-05-24 | $0.61 | $0.59 | -3.28% | 35864 |
| 2023-05-23 | $0.65 | $0.62 | -4.62% | 17753 |
| 2023-05-19 | $0.65 | $0.48 | -26.15% | 48440 |
| 2023-05-18 | $0.52 | $0.52 | 0.00% | 6865 |
| 2023-05-17 | $0.50 | $0.52 | 4.00% | 86059 |
| 2023-05-16 | $0.52 | $0.52 | 0.00% | 23000 |
| 2023-05-15 | $0.54 | $0.54 | 0.00% | 10092 |
| 2023-05-12 | $0.56 | $0.56 | 0.00% | 11051 |
| 2023-05-11 | $0.54 | $0.54 | 0.00% | 2750 |
| 2023-05-10 | $0.58 | $0.54 | -6.90% | 126.03K |
| 2023-05-09 | $0.60 | $0.56 | -6.67% | 78823 |
| 2023-05-08 | $0.66 | $0.58 | -12.12% | 56125 |
| 2023-05-05 | $0.60 | $0.66 | 10.00% | 74346 |
| 2023-05-04 | $0.62 | $0.62 | 0.00% | 71546 |
| 2023-05-03 | $0.60 | $0.58 | -3.33% | 29875 |
| 2023-05-02 | $0.56 | $0.58 | 3.57% | 29500 |
| 2023-05-01 | $0.56 | $0.56 | 0.00% | 4025 |
| 2023-04-28 | $0.58 | $0.58 | 0.00% | 14250 |
| 2023-04-27 | $0.56 | $0.58 | 3.57% | 45392 |
| 2023-04-26 | $0.58 | $0.56 | -3.45% | 375 |
| 2023-04-25 | $0.56 | $0.56 | 0.00% | 4125 |
| 2023-04-24 | $0.58 | $0.58 | 0.00% | - |
| 2023-04-21 | $0.60 | $0.58 | -3.33% | 7125 |
| 2023-04-20 | $0.58 | $0.56 | -3.45% | 650 |
| 2023-04-19 | $0.56 | $0.58 | 3.57% | 43385 |
| 2023-04-18 | $0.60 | $0.56 | -6.67% | 16500 |
| 2023-04-17 | $0.60 | $0.58 | -3.33% | 9250 |
| 2023-04-14 | $0.56 | $0.58 | 3.57% | 9000 |
| 2023-04-13 | $0.58 | $0.58 | 0.00% | 51125 |
| 2023-04-12 | $0.60 | $0.60 | 0.00% | 7505 |
| 2023-04-11 | $0.58 | $0.56 | -3.45% | 20828 |
| 2023-04-10 | $0.56 | $0.56 | 0.00% | 1022 |
| 2023-04-06 | $0.56 | $0.56 | 0.00% | 33000 |
| 2023-04-05 | $0.60 | $0.56 | -6.67% | 21261 |
| 2023-04-04 | $0.58 | $0.58 | 0.00% | 884 |
| 2023-04-03 | $0.58 | $0.58 | 0.00% | 43591 |
| 2023-03-31 | $0.58 | $0.60 | 3.45% | 8001 |
| 2023-03-30 | $0.62 | $0.60 | -3.23% | 26514 |
| 2023-03-29 | $0.62 | $0.60 | -3.23% | 16564 |
| 2023-03-28 | $0.60 | $0.60 | 0.00% | 7282 |
| 2023-03-27 | $0.64 | $0.62 | -3.13% | 29775 |
| 2023-03-24 | $0.64 | $0.62 | -3.13% | 18585 |
| 2023-03-23 | $0.62 | $0.64 | 3.23% | 10307 |
| 2023-03-22 | $0.62 | $0.62 | 0.00% | 250 |
| 2023-03-21 | $0.60 | $0.60 | 0.00% | 250 |
| 2023-03-20 | $0.60 | $0.60 | 0.00% | - |
| 2023-03-17 | $0.62 | $0.60 | -3.23% | 9500 |
| 2023-03-16 | $0.62 | $0.62 | 0.00% | 917 |
| 2023-03-15 | $0.64 | $0.64 | 0.00% | 8993 |
| 2023-03-14 | $0.62 | $0.64 | 3.23% | 1625 |
| 2023-03-13 | $0.64 | $0.64 | 0.00% | 6402 |
| 2023-03-10 | $0.62 | $0.64 | 3.23% | 23084 |
| 2023-03-09 | $0.64 | $0.64 | 0.00% | 6492 |
| 2023-03-08 | $0.62 | $0.62 | 0.00% | 16609 |
| 2023-03-07 | $0.60 | $0.58 | -3.33% | 14562 |
| 2023-03-06 | $0.58 | $0.60 | 3.45% | 14387 |
| 2023-03-03 | $0.58 | $0.58 | 0.00% | 4875 |
| 2023-03-02 | $0.60 | $0.60 | 0.00% | 754 |
| 2023-03-01 | $0.62 | $0.60 | -3.23% | 375 |
| 2023-02-28 | $0.64 | $0.60 | -6.25% | 38156 |
| 2023-02-27 | $0.62 | $0.60 | -3.23% | 10177 |