Is Dianthus Therapeutics, Inc. (DNTH) a Buy, Sell, or Hold?
Dianthus Therapeutics, Inc.
NASDAQ:DNTH
$99.91 USD
-$1.37 (-1.35%)
- Volume
- 745.75K
- Average Volume
- 937.49K
- Market Capitalization
- $4.17B
- P/E Ratio
- -908.27
- Dividend Yield
- 0.00%
- Price Target
- $120.00
- Year High
- $102.37
- Year Low
- $18.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $29.25
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $100.01 | $99.91 | -0.10% | 762.78K |
| 2026-07-14 | $99.85 | $101.28 | 1.43% | 1.2M |
| 2026-07-13 | $96.33 | $98.64 | 2.40% | 542.5K |
| 2026-07-10 | $99.43 | $97.60 | -1.84% | 842.64K |
| 2026-07-09 | $98.78 | $100.03 | 1.27% | 2.4M |
| 2026-07-08 | $95.79 | $98.07 | 2.38% | 754.36K |
| 2026-07-07 | $93.34 | $95.76 | 2.59% | 819.6K |
| 2026-07-06 | $94.29 | $93.34 | -1.01% | 857.88K |
| 2026-07-02 | $90.21 | $94.34 | 4.58% | 753.2K |
| 2026-07-01 | $96.68 | $90.21 | -6.69% | 1.61M |
| 2026-06-30 | $96.50 | $97.48 | 1.02% | 1.37M |
| 2026-06-29 | $96.05 | $95.68 | -0.39% | 1.35M |
| 2026-06-26 | $91.80 | $95.35 | 3.87% | 5.66M |
| 2026-06-25 | $90.77 | $91.57 | 0.88% | 1.54M |
| 2026-06-24 | $88.10 | $90.80 | 3.06% | 1.52M |
| 2026-06-23 | $86.41 | $87.53 | 1.30% | 969.32K |
| 2026-06-22 | $85.16 | $87.37 | 2.60% | 1.02M |
| 2026-06-18 | $83.64 | $82.49 | -1.37% | 2.48M |
| 2026-06-17 | $78.99 | $81.89 | 3.67% | 870.34K |
| 2026-06-16 | $82.51 | $78.88 | -4.40% | 910.53K |
| 2026-06-15 | $83.46 | $82.51 | -1.14% | 764.56K |
| 2026-06-12 | $77.44 | $82.07 | 5.98% | 1.38M |
| 2026-06-11 | $76.81 | $76.45 | -0.47% | 1.44M |
| 2026-06-10 | $72.90 | $76.42 | 4.83% | 4.71M |
| 2026-06-09 | $82.43 | $84.57 | 2.60% | 954.69K |
| 2026-06-08 | $82.83 | $81.22 | -1.94% | 559.6K |
| 2026-06-05 | $84.03 | $80.51 | -4.19% | 835.9K |
| 2026-06-04 | $84.97 | $84.13 | -0.99% | 901.6K |
| 2026-06-03 | $82.51 | $84.97 | 2.98% | 580.9K |
| 2026-06-02 | $88.02 | $81.57 | -7.33% | 1.06M |
| 2026-06-01 | $91.92 | $89.45 | -2.69% | 604.3K |
| 2026-05-29 | $91.52 | $93.01 | 1.63% | 1.25M |
| 2026-05-28 | $86.75 | $90.86 | 4.74% | 612.5K |
| 2026-05-27 | $87.87 | $86.67 | -1.37% | 560.4K |
| 2026-05-26 | $87.54 | $86.82 | -0.82% | 377.71K |
| 2026-05-22 | $88.86 | $86.48 | -2.68% | 469.8K |
| 2026-05-21 | $87.58 | $89.63 | 2.34% | 514.83K |
| 2026-05-20 | $87.39 | $88.72 | 1.52% | 677K |
| 2026-05-19 | $83.73 | $85.67 | 2.32% | 531.84K |
| 2026-05-18 | $86.41 | $83.60 | -3.25% | 601.1K |
| 2026-05-15 | $83.59 | $86.16 | 3.07% | 612.4K |
| 2026-05-14 | $85.48 | $85.34 | -0.16% | 241.4K |
| 2026-05-13 | $85.36 | $85.74 | 0.45% | 420K |
| 2026-05-12 | $86.93 | $86.15 | -0.90% | 347.13K |
| 2026-05-11 | $86.62 | $87.12 | 0.58% | 255K |
| 2026-05-08 | $85.47 | $86.71 | 1.45% | 517.04K |
| 2026-05-07 | $91.24 | $85.47 | -6.32% | 990.15K |
| 2026-05-06 | $91.81 | $90.42 | -1.51% | 466.91K |
| 2026-05-05 | $90.56 | $90.24 | -0.35% | 343.81K |
| 2026-05-04 | $86.98 | $89.34 | 2.71% | 376.62K |
| 2026-05-01 | $87.62 | $87.42 | -0.23% | 487.24K |
| 2026-04-30 | $84.10 | $87.80 | 4.40% | 428.1K |
| 2026-04-29 | $83.15 | $83.50 | 0.42% | 510K |
| 2026-04-28 | $87.12 | $83.67 | -3.96% | 499.7K |
| 2026-04-27 | $87.33 | $87.16 | -0.19% | 599.28K |
| 2026-04-24 | $89.47 | $87.39 | -2.32% | 349.26K |
| 2026-04-23 | $91.29 | $89.82 | -1.61% | 356.61K |
| 2026-04-22 | $91.50 | $91.29 | -0.23% | 303.56K |
| 2026-04-21 | $91.42 | $90.15 | -1.39% | 441.1K |
| 2026-04-20 | $93.00 | $91.92 | -1.16% | 534.82K |
| 2026-04-17 | $93.24 | $93.26 | 0.02% | 553.15K |
| 2026-04-16 | $94.88 | $92.90 | -2.09% | 606.53K |
| 2026-04-15 | $94.88 | $95.76 | 0.93% | 709.4K |
| 2026-04-14 | $90.27 | $94.91 | 5.14% | 1.14M |
| 2026-04-13 | $90.00 | $90.00 | 0.00% | 639.41K |
| 2026-04-10 | $92.00 | $89.77 | -2.42% | 481.15K |
| 2026-04-09 | $87.51 | $91.66 | 4.74% | 652.72K |
| 2026-04-08 | $88.49 | $87.48 | -1.14% | 1.03M |
| 2026-04-07 | $84.85 | $86.20 | 1.59% | 349.23K |
| 2026-04-06 | $85.53 | $85.50 | -0.04% | 1.05M |
| 2026-04-02 | $82.60 | $86.00 | 4.12% | 879.7K |
| 2026-04-01 | $85.41 | $84.56 | -1.00% | 1.1M |
| 2026-03-31 | $80.06 | $83.92 | 4.82% | 2.08M |
| 2026-03-30 | $80.95 | $79.45 | -1.85% | 962.4K |
| 2026-03-27 | $81.92 | $81.13 | -0.96% | 1.69M |
| 2026-03-26 | $79.98 | $82.45 | 3.09% | 1.56M |
| 2026-03-25 | $78.94 | $79.61 | 0.85% | 1.05M |
| 2026-03-24 | $78.46 | $78.55 | 0.11% | 866.4K |
| 2026-03-23 | $77.76 | $79.32 | 2.01% | 1.15M |
| 2026-03-20 | $79.63 | $77.76 | -2.35% | 2.42M |
| 2026-03-19 | $80.00 | $80.00 | 0.00% | 733.85K |
| 2026-03-18 | $78.94 | $78.86 | -0.10% | 720.82K |
| 2026-03-17 | $77.24 | $78.90 | 2.15% | 644.8K |
| 2026-03-16 | $77.82 | $78.00 | 0.23% | 1.16M |
| 2026-03-13 | $80.45 | $77.86 | -3.22% | 2.3M |
| 2026-03-12 | $85.53 | $80.32 | -6.09% | 1.73M |
| 2026-03-11 | $86.86 | $85.84 | -1.17% | 3.42M |
| 2026-03-10 | $81.08 | $86.92 | 7.20% | 2.33M |
| 2026-03-09 | $78.90 | $79.23 | 0.42% | 4.61M |
| 2026-03-06 | $60.16 | $65.20 | 8.38% | 1.18M |
Get the Latest News and Ratings for Your Stocks