Is dentalcorp Holdings Ltd. (DNTL.TO) a Buy, Sell, or Hold?
TSX : DNTL.TO
dentalcorp Holdings Ltd.
$11 CAD
$0.01 (0.09%)
- Volume
- 126.65K
- Average Volume
- 401.07K
- Market Capitalization
- $2.1B
- P/E Ratio
- -156.92
- Dividend Yield
- 0.45%
- Price Target
- Year High
- $11.02
- Year Low
- $7.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.70
- Current Ratio
- $0.86
DNTL.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-01-16 | $10.99 | $11.00 | 0.09% | 126.7K |
| 2026-01-15 | $10.99 | $10.99 | 0.00% | 332.3K |
| 2026-01-14 | $10.99 | $10.99 | 0.00% | 784.11K |
| 2026-01-13 | $10.98 | $11.00 | 0.18% | 816.32K |
| 2026-01-12 | $10.98 | $10.99 | 0.09% | 911.6K |
| 2026-01-09 | $10.95 | $10.97 | 0.18% | 1.05M |
| 2026-01-08 | $10.94 | $10.95 | 0.09% | 472.5K |
| 2026-01-07 | $10.93 | $10.94 | 0.09% | 611.4K |
| 2026-01-06 | $10.93 | $10.94 | 0.09% | 108.74K |
| 2026-01-05 | $10.95 | $10.93 | -0.18% | 585.51K |
| 2026-01-02 | $10.96 | $10.94 | -0.18% | 228.95K |
| 2025-12-31 | $10.93 | $10.96 | 0.27% | 189.1K |
| 2025-12-30 | $10.94 | $10.93 | -0.09% | 110.34K |
| 2025-12-29 | $10.93 | $10.92 | -0.09% | 159.9K |
| 2025-12-24 | $10.92 | $10.96 | 0.37% | 53600 |
| 2025-12-23 | $10.94 | $10.96 | 0.18% | 102.2K |
| 2025-12-22 | $10.93 | $10.94 | 0.09% | 336.42K |
| 2025-12-19 | $10.94 | $10.93 | -0.09% | 574.15K |
| 2025-12-18 | $10.94 | $10.94 | 0.00% | 35400 |
| 2025-12-17 | $10.94 | $10.95 | 0.09% | 171.42K |
| 2025-12-16 | $10.93 | $10.95 | 0.18% | 59100 |
| 2025-12-15 | $10.95 | $10.95 | 0.00% | 43133 |
| 2025-12-12 | $10.93 | $10.95 | 0.18% | 80200 |
| 2025-12-11 | $10.95 | $10.95 | 0.00% | 300.33K |
| 2025-12-10 | $10.95 | $10.96 | 0.09% | 938.3K |
| 2025-12-09 | $10.95 | $10.97 | 0.18% | 245.3K |
| 2025-12-08 | $10.94 | $10.96 | 0.18% | 482.8K |
| 2025-12-05 | $10.95 | $10.98 | 0.27% | 392.1K |
| 2025-12-04 | $10.94 | $10.93 | -0.09% | 76500 |
| 2025-12-03 | $10.93 | $10.95 | 0.18% | 73235 |
| 2025-12-02 | $10.94 | $10.95 | 0.09% | 48402 |
| 2025-12-01 | $10.91 | $10.93 | 0.18% | 72600 |
| 2025-11-28 | $10.91 | $10.93 | 0.18% | 97200 |
| 2025-11-27 | $10.91 | $10.91 | 0.00% | 39632 |
| 2025-11-26 | $10.94 | $10.95 | 0.09% | 171.2K |
| 2025-11-25 | $10.90 | $10.95 | 0.46% | 428.8K |
| 2025-11-24 | $10.90 | $10.93 | 0.28% | 619.85K |
| 2025-11-21 | $10.92 | $10.90 | -0.18% | 281.8K |
| 2025-11-20 | $10.90 | $10.90 | 0.00% | 377.22K |
| 2025-11-19 | $10.92 | $10.91 | -0.09% | 416.84K |
| 2025-11-18 | $10.93 | $10.92 | -0.09% | 189.3K |
| 2025-11-17 | $10.91 | $10.92 | 0.09% | 279.7K |
| 2025-11-14 | $10.92 | $10.92 | 0.00% | 186.5K |
| 2025-11-13 | $10.92 | $10.89 | -0.27% | 304.31K |
| 2025-11-12 | $10.92 | $10.93 | 0.09% | 182.01K |
| 2025-11-11 | $10.90 | $10.92 | 0.18% | 200.4K |
| 2025-11-10 | $10.92 | $10.91 | -0.09% | 341.3K |
| 2025-11-07 | $10.90 | $10.92 | 0.18% | 368.15K |
| 2025-11-06 | $10.92 | $10.93 | 0.09% | 793.33K |
| 2025-11-05 | $10.93 | $10.91 | -0.18% | 383.1K |
| 2025-11-04 | $10.90 | $10.90 | 0.00% | 412.4K |
| 2025-11-03 | $10.90 | $10.90 | 0.00% | 1.29M |
| 2025-10-31 | $10.90 | $10.90 | 0.00% | 451.8K |
| 2025-10-30 | $10.88 | $10.89 | 0.09% | 326.2K |
| 2025-10-29 | $10.92 | $10.89 | -0.27% | 999.6K |
| 2025-10-28 | $10.88 | $10.92 | 0.37% | 2.3M |
| 2025-10-27 | $10.92 | $10.91 | -0.09% | 861.22K |
| 2025-10-24 | $10.91 | $10.92 | 0.09% | 852.4K |
| 2025-10-23 | $10.93 | $10.90 | -0.27% | 285K |
| 2025-10-22 | $10.90 | $10.90 | 0.00% | 392.4K |
| 2025-10-21 | $10.90 | $10.91 | 0.09% | 252.74K |
| 2025-10-20 | $10.91 | $10.90 | -0.09% | 302.72K |
| 2025-10-17 | $10.89 | $10.89 | 0.00% | 401K |
| 2025-10-16 | $10.89 | $10.89 | 0.00% | 348K |
| 2025-10-15 | $10.91 | $10.91 | 0.00% | 387.32K |
| 2025-10-14 | $10.89 | $10.89 | 0.00% | 496.32K |
| 2025-10-10 | $10.91 | $10.89 | -0.18% | 206.63K |
| 2025-10-09 | $10.91 | $10.91 | 0.00% | 304.3K |
| 2025-10-08 | $10.89 | $10.91 | 0.18% | 2.63M |
| 2025-10-07 | $10.90 | $10.90 | 0.00% | 572.94K |
| 2025-10-06 | $10.89 | $10.92 | 0.28% | 604.8K |
| 2025-10-03 | $10.88 | $10.89 | 0.09% | 394.8K |
| 2025-10-02 | $10.87 | $10.87 | 0.00% | 522.01K |
| 2025-10-01 | $10.87 | $10.88 | 0.09% | 555.8K |
| 2025-09-30 | $10.86 | $10.87 | 0.09% | 936.85K |
| 2025-09-29 | $10.87 | $10.86 | -0.09% | 1.06M |
| 2025-09-26 | $10.84 | $10.91 | 0.65% | 6.52M |
| 2025-09-25 | $8.38 | $8.28 | -1.19% | 283.2K |
| 2025-09-24 | $8.53 | $8.44 | -1.06% | 275.6K |
| 2025-09-23 | $8.40 | $8.52 | 1.43% | 233.45K |
| 2025-09-22 | $8.18 | $8.35 | 2.08% | 336.5K |
| 2025-09-19 | $8.14 | $8.25 | 1.35% | 335.6K |
| 2025-09-18 | $8.07 | $8.12 | 0.62% | 49200 |
| 2025-09-17 | $8.13 | $8.09 | -0.49% | 192.4K |
| 2025-09-16 | $8.14 | $8.06 | -0.98% | 51424 |
| 2025-09-15 | $8.19 | $8.16 | -0.37% | 159.91K |
| 2025-09-12 | $8.19 | $8.18 | -0.12% | 95600 |
| 2025-09-11 | $8.21 | $8.20 | -0.12% | 135.23K |
| 2025-09-10 | $8.25 | $8.18 | -0.85% | 92949 |
| 2025-09-09 | $8.27 | $8.28 | 0.12% | 89743 |