Is DENSO Corporation (DNZOY) a Buy, Sell, or Hold?
OTC : DNZOY
DENSO Corporation — Stock Chart
$12.11 USD
-$0.02 (-0.16%)
- Volume
- 1.04K
- Average Volume
- 212.6K
- Market Capitalization
- $32.6B
- P/E Ratio
- 12.19
- Dividend Yield
- 3.36%
- Price Target
- Year High
- $15.85
- Year Low
- $11.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $2.09
DNZOY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $12.14 | $12.10 | -0.33% | 81239 |
| 2026-07-17 | $12.03 | $12.13 | 0.83% | 100.2K |
| 2026-07-16 | $12.14 | $12.08 | -0.49% | 89500 |
| 2026-07-15 | $11.99 | $11.95 | -0.33% | 148.6K |
| 2026-07-14 | $12.03 | $11.99 | -0.33% | 178.42K |
| 2026-07-13 | $11.94 | $11.86 | -0.67% | 126.5K |
| 2026-07-10 | $12.00 | $12.01 | 0.08% | 102.61K |
| 2026-07-09 | $11.81 | $11.90 | 0.76% | 128.9K |
| 2026-07-08 | $11.91 | $11.97 | 0.50% | 126.3K |
| 2026-07-07 | $12.24 | $12.13 | -0.90% | 111.4K |
| 2026-07-06 | $12.19 | $12.31 | 0.98% | 161.7K |
| 2026-07-02 | $12.02 | $11.94 | -0.67% | 147K |
| 2026-07-01 | $11.51 | $11.50 | -0.09% | 127.71K |
| 2026-06-30 | $11.50 | $11.54 | 0.35% | 285.3K |
| 2026-06-29 | $11.62 | $11.70 | 0.69% | 284.9K |
| 2026-06-26 | $11.52 | $11.61 | 0.78% | 182.4K |
| 2026-06-25 | $11.45 | $11.35 | -0.87% | 229.3K |
| 2026-06-24 | $11.50 | $11.53 | 0.26% | 187.14K |
| 2026-06-23 | $11.51 | $11.55 | 0.35% | 205.14K |
| 2026-06-22 | $11.73 | $11.69 | -0.34% | 212.8K |
| 2026-06-18 | $12.06 | $12.03 | -0.25% | 177.6K |
| 2026-06-17 | $11.93 | $11.89 | -0.34% | 96604 |
| 2026-06-16 | $11.58 | $11.76 | 1.55% | 198.6K |
| 2026-06-15 | $11.86 | $11.80 | -0.51% | 1.16M |
| 2026-06-12 | $11.56 | $11.59 | 0.26% | 601.75K |
| 2026-06-11 | $11.36 | $11.55 | 1.67% | 296.5K |
| 2026-06-10 | $11.44 | $11.60 | 1.40% | 107.6K |
| 2026-06-09 | $12.24 | $11.85 | -3.19% | 313K |
| 2026-06-08 | $12.01 | $12.00 | -0.08% | 331.44K |
| 2026-06-05 | $11.72 | $11.51 | -1.79% | 170.5K |
| 2026-06-04 | $11.95 | $11.98 | 0.25% | 156.6K |
| 2026-06-03 | $12.00 | $11.96 | -0.33% | 115.13K |
| 2026-06-02 | $11.64 | $11.75 | 0.95% | 253.9K |
| 2026-06-01 | $11.63 | $11.62 | -0.09% | 278.2K |
| 2026-05-29 | $11.86 | $11.87 | 0.08% | 267.5K |
| 2026-05-28 | $11.78 | $11.88 | 0.85% | 142.63K |
| 2026-05-27 | $11.81 | $11.80 | -0.08% | 243.43K |
| 2026-05-26 | $11.59 | $11.62 | 0.26% | 202.6K |
| 2026-05-22 | $11.41 | $11.48 | 0.61% | 158.23K |
| 2026-05-21 | $11.54 | $11.65 | 0.95% | 200.1K |
| 2026-05-20 | $11.73 | $11.73 | 0.00% | 153.4K |
| 2026-05-19 | $11.63 | $11.65 | 0.17% | 221.1K |
| 2026-05-18 | $11.63 | $11.65 | 0.17% | 183.93K |
| 2026-05-15 | $12.22 | $12.17 | -0.41% | 160.01K |
| 2026-05-14 | $11.74 | $11.91 | 1.45% | 225.1K |
| 2026-05-13 | $12.02 | $12.07 | 0.42% | 160.71K |
| 2026-05-12 | $11.86 | $11.72 | -1.18% | 265.51K |
| 2026-05-11 | $11.98 | $11.99 | 0.08% | 236.42K |
| 2026-05-08 | $12.22 | $12.26 | 0.33% | 138.4K |
| 2026-05-07 | $12.20 | $12.06 | -1.15% | 156.7K |
| 2026-05-06 | $12.28 | $12.36 | 0.65% | 121.92K |
| 2026-05-05 | $11.97 | $12.04 | 0.58% | 174.6K |
| 2026-05-04 | $12.05 | $11.95 | -0.83% | 186.8K |
| 2026-05-01 | $12.00 | $12.03 | 0.25% | 80442 |
| 2026-04-30 | $11.80 | $11.97 | 1.44% | 461.65K |
| 2026-04-29 | $11.46 | $11.45 | -0.09% | 140.7K |
| 2026-04-28 | $11.49 | $11.44 | -0.44% | 410.9K |
| 2026-04-27 | $11.74 | $11.78 | 0.34% | 348.2K |
| 2026-04-24 | $11.65 | $11.65 | 0.00% | 142.6K |
| 2026-04-23 | $11.85 | $11.75 | -0.84% | 187.03K |
| 2026-04-22 | $12.43 | $12.00 | -3.46% | 144.9K |
| 2026-04-21 | $12.13 | $12.00 | -1.07% | 142.03K |
| 2026-04-20 | $12.34 | $12.36 | 0.16% | 126.8K |
| 2026-04-17 | $12.26 | $12.23 | -0.24% | 141.4K |
| 2026-04-16 | $11.59 | $11.99 | 3.45% | 146.7K |
| 2026-04-15 | $11.57 | $12.04 | 4.06% | 490.01K |
| 2026-04-14 | $12.13 | $12.23 | 0.82% | 147.1K |
| 2026-04-13 | $11.92 | $12.14 | 1.85% | 382.7K |
| 2026-04-10 | $12.13 | $12.15 | 0.16% | 115K |
| 2026-04-09 | $11.80 | $12.31 | 4.32% | 202.52K |
| 2026-04-08 | $12.60 | $12.44 | -1.27% | 106.55K |
| 2026-04-07 | $12.20 | $11.96 | -1.97% | 445.73K |
| 2026-04-06 | $11.96 | $12.02 | 0.50% | 271.8K |
| 2026-04-02 | $12.03 | $12.18 | 1.25% | 264.7K |
| 2026-04-01 | $11.96 | $12.34 | 3.18% | 142K |
| 2026-03-31 | $12.37 | $12.49 | 0.97% | 347.82K |
| 2026-03-30 | $12.24 | $11.78 | -3.76% | 303.13K |
| 2026-03-27 | $11.92 | $11.75 | -1.43% | 210.6K |
| 2026-03-26 | $12.08 | $11.93 | -1.24% | 291.9K |
| 2026-03-25 | $11.70 | $12.06 | 3.08% | 231K |
| 2026-03-24 | $11.60 | $12.02 | 3.62% | 417.6K |
| 2026-03-23 | $11.83 | $11.97 | 1.18% | 355.1K |
| 2026-03-20 | $11.65 | $11.56 | -0.77% | 298.7K |
| 2026-03-19 | $11.88 | $11.98 | 0.84% | 191K |
| 2026-03-18 | $12.10 | $11.99 | -0.91% | 183.51K |
| 2026-03-17 | $12.35 | $12.25 | -0.81% | 292.6K |
| 2026-03-16 | $12.15 | $12.27 | 0.99% | 488.9K |
| 2026-03-13 | $12.21 | $11.98 | -1.88% | 239.7K |
| 2026-03-12 | $12.55 | $12.48 | -0.56% | 321.41K |
| 2026-03-11 | $12.74 | $12.68 | -0.47% | 136.1K |